2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.2%
28,34
2.834 USD
|
100
-0.2%
|
28,34
|
2.834 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
401
-0.8%
28,33
11.360 USD
|
401
-0.8%
|
28,33
|
11.360 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
2.200
-4.2%
28,31
62.282 USD
|
2.200
-4.2%
|
28,31
|
62.282 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.2%
28,29
2.829 USD
|
100
-0.2%
|
28,29
|
2.829 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
500
-0.9%
28,28
14.140 USD
|
500
-0.9%
|
28,28
|
14.140 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
600
-1.1%
28,27
16.962 USD
|
600
-1.1%
|
28,27
|
16.962 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
600
-1.1%
28,26
16.956 USD
|
600
-1.1%
|
28,26
|
16.956 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
8.789
-13.8%
28,25
248.289 USD
|
8.789
-13.8%
|
28,25
|
248.289 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
28,23
5.646 USD
|
200
-0.3%
|
28,23
|
5.646 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.2%
28,20
2.820 USD
|
100
-0.2%
|
28,20
|
2.820 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
600
-0.9%
28,19
16.914 USD
|
600
-0.9%
|
28,19
|
16.914 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
601
-0.9%
28,18
16.936 USD
|
601
-0.9%
|
28,18
|
16.936 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.2%
28,17
2.817 USD
|
100
-0.2%
|
28,17
|
2.817 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
28,16
5.632 USD
|
200
-0.3%
|
28,16
|
5.632 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
28,15
5.630 USD
|
200
-0.3%
|
28,15
|
5.630 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
600
-0.9%
28,11
16.866 USD
|
600
-0.9%
|
28,11
|
16.866 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
99
-0.1%
28,10
2.782 USD
|
99
-0.1%
|
28,10
|
2.782 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
3.100
-4.5%
28,09
87.079 USD
|
3.100
-4.5%
|
28,09
|
87.079 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.1%
28,07
2.807 USD
|
100
-0.1%
|
28,07
|
2.807 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
28,05
5.610 USD
|
200
-0.3%
|
28,05
|
5.610 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
540
-0.8%
28,04
15.142 USD
|
540
-0.8%
|
28,04
|
15.142 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
28,03
5.606 USD
|
200
-0.3%
|
28,03
|
5.606 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
5.099
-6.8%
28,01
142.823 USD
|
5.099
-6.8%
|
28,01
|
142.823 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
1.711
-2.2%
28,00
47.908 USD
|
1.711
-2.2%
|
28,00
|
47.908 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
109
-0.1%
27,98
3.050 USD
|
109
-0.1%
|
27,98
|
3.050 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
152
-0.2%
27,97
4.251 USD
|
152
-0.2%
|
27,97
|
4.251 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
500
-1.7%
28,56
14.280 USD
|
500
-1.7%
|
28,56
|
14.280 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.7%
28,55
5.710 USD
|
200
-0.7%
|
28,55
|
5.710 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
700
-2.2%
28,54
19.978 USD
|
700
-2.2%
|
28,54
|
19.978 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
100
-0.3%
28,53
2.853 USD
|
100
-0.3%
|
28,53
|
2.853 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
1.601
-4.9%
28,52
45.661 USD
|
1.601
-4.9%
|
28,52
|
45.661 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
300
-0.9%
28,51
8.553 USD
|
300
-0.9%
|
28,51
|
8.553 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.6%
28,50
5.700 USD
|
200
-0.6%
|
28,50
|
5.700 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
1.201
-3.5%
28,46
34.180 USD
|
1.201
-3.5%
|
28,46
|
34.180 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
300
-0.9%
28,45
8.535 USD
|
300
-0.9%
|
28,45
|
8.535 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
200
-0.6%
28,44
5.688 USD
|
200
-0.6%
|
28,44
|
5.688 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
3.798
-9.8%
28,41
107.901 USD
|
3.798
-9.8%
|
28,41
|
107.901 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
4.400
-10.2%
28,40
124.960 USD
|
4.400
-10.2%
|
28,40
|
124.960 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
3.001
-6.5%
28,39
85.198 USD
|
3.001
-6.5%
|
28,39
|
85.198 USD
|
|
2006-03-31 |
2006-03-29 |
|
GV
Geplanter Verkauf
|
500
-1.1%
28,38
14.190 USD
|
500
-1.1%
|
28,38
|
14.190 USD
|
|
2006-01-25 |
2006-01-25 |
|
GV
Geplanter Verkauf
|
2.858
-3.6%
28,50
81.453 USD
|
2.858
-3.6%
|
28,50
|
81.453 USD
|
|
2006-01-25 |
2006-01-25 |
|
GV
Geplanter Verkauf
|
1.006
-1.3%
28,50
28.671 USD
|
1.006
-1.3%
|
28,50
|
28.671 USD
|
|
2006-01-25 |
2006-01-25 |
|
GV
Geplanter Verkauf
|
1.430
-1.8%
28,50
40.755 USD
|
1.430
-1.8%
|
28,50
|
40.755 USD
|
|
2006-01-25 |
2006-01-25 |
|
GV
Geplanter Verkauf
|
1.607
-2.0%
28,50
45.800 USD
|
1.607
-2.0%
|
28,50
|
45.800 USD
|
|
2006-01-25 |
2006-01-25 |
|
GV
Geplanter Verkauf
|
1.634
-2.1%
28,50
46.569 USD
|
1.634
-2.1%
|
28,50
|
46.569 USD
|
|