2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
100
-0.0%
823,72
82.372 USD
|
100
-0.0%
|
823,72
|
82.372 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
400
-0.1%
822,68
329.072 USD
|
400
-0.1%
|
822,68
|
329.072 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.958
-0.3%
821,54
1.608.582 USD
|
1.958
-0.3%
|
821,54
|
1.608.582 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
2.854
-0.4%
820,60
2.341.990 USD
|
2.854
-0.4%
|
820,60
|
2.341.990 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.282
-0.7%
819,61
4.329.184 USD
|
5.282
-0.7%
|
819,61
|
4.329.184 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
11.185
-1.5%
818,61
9.156.177 USD
|
11.185
-1.5%
|
818,61
|
9.156.177 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
16.290
-2.1%
817,70
13.320.370 USD
|
16.290
-2.1%
|
817,70
|
13.320.370 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
8.960
-1.2%
816,84
7.318.873 USD
|
8.960
-1.2%
|
816,84
|
7.318.873 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.317
-0.2%
815,55
1.074.085 USD
|
1.317
-0.2%
|
815,55
|
1.074.085 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.500
-0.2%
814,49
1.221.728 USD
|
1.500
-0.2%
|
814,49
|
1.221.728 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
400
-0.1%
813,38
325.351 USD
|
400
-0.1%
|
813,38
|
325.351 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
900
-0.1%
812,28
731.055 USD
|
900
-0.1%
|
812,28
|
731.055 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
900
-0.1%
811,44
730.299 USD
|
900
-0.1%
|
811,44
|
730.299 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.835
-0.2%
810,06
1.486.455 USD
|
1.835
-0.2%
|
810,06
|
1.486.455 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.404
-0.2%
809,34
1.136.313 USD
|
1.404
-0.2%
|
809,34
|
1.136.313 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
4.945
-0.6%
807,90
3.995.047 USD
|
4.945
-0.6%
|
807,90
|
3.995.047 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.861
-0.2%
806,49
1.500.870 USD
|
1.861
-0.2%
|
806,49
|
1.500.870 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
2.909
-0.4%
805,74
2.343.889 USD
|
2.909
-0.4%
|
805,74
|
2.343.889 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
600
-0.1%
408,39
245.034 USD
|
600
-0.1%
|
408,39
|
245.034 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
13.369
-1.9%
407,63
5.449.605 USD
|
13.369
-1.9%
|
407,63
|
5.449.605 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
21.574
-3.0%
406,84
8.777.166 USD
|
21.574
-3.0%
|
406,84
|
8.777.166 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
4.722
-0.7%
405,99
1.917.085 USD
|
4.722
-0.7%
|
405,99
|
1.917.085 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
5.282
-0.7%
404,51
2.136.622 USD
|
5.282
-0.7%
|
404,51
|
2.136.622 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
3.001
-0.4%
403,55
1.211.054 USD
|
3.001
-0.4%
|
403,55
|
1.211.054 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
6.471
-0.9%
402,53
2.604.772 USD
|
6.471
-0.9%
|
402,53
|
2.604.772 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
19.037
-2.5%
401,48
7.642.975 USD
|
19.037
-2.5%
|
401,48
|
7.642.975 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
45.739
-5.7%
400,38
18.312.981 USD
|
45.739
-5.7%
|
400,38
|
18.312.981 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
70.205
-8.1%
405,00
28.433.025 USD
|
70.205
-8.1%
|
405,00
|
28.433.025 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Verkauf
|
41.484
-4.6%
311,50
12.922.266 USD
|
41.484
-4.6%
|
311,50
|
12.922.266 USD
|
|
2019-06-18 |
2019-06-17 |
|
V
Verkauf
|
100.000
-30.6%
145,10
14.509.920 USD
|
100.000
-30.6%
|
145,10
|
14.509.920 USD
|
|