2014-08-15 |
2014-08-14 |
|
V
Verkauf
|
4.785
-1.9%
2,49
11.915 USD
|
4.785
-1.9%
|
2,49
|
11.915 USD
|
|
2014-08-15 |
2014-08-14 |
|
V
Verkauf
|
9.315
-3.5%
2,40
22.356 USD
|
9.315
-3.5%
|
2,40
|
22.356 USD
|
|
2014-08-15 |
2014-08-13 |
|
V
Verkauf
|
9.454
-3.4%
2,22
20.988 USD
|
9.454
-3.4%
|
2,22
|
20.988 USD
|
|
2013-11-12 |
2013-11-11 |
|
K
Kauf
|
5.125
+1.6%
5,50
28.188 USD
|
5.125
+1.6%
|
5,50
|
28.188 USD
|
|
2013-11-12 |
2013-11-08 |
|
K
Kauf
|
2.875
+0.9%
5,42
15.583 USD
|
2.875
+0.9%
|
5,42
|
15.583 USD
|
|
2013-11-12 |
2013-11-07 |
|
K
Kauf
|
2.400
+0.8%
5,20
12.480 USD
|
2.400
+0.8%
|
5,20
|
12.480 USD
|
|
2012-12-06 |
2012-12-04 |
|
K
Kauf
|
1.250
+0.8%
4,18
5.225 USD
|
1.250
+0.8%
|
4,18
|
5.225 USD
|
|
2012-12-06 |
2012-12-04 |
|
K
Kauf
|
1.250
+0.8%
4,20
5.250 USD
|
1.250
+0.8%
|
4,20
|
5.250 USD
|
|
2012-11-26 |
2012-11-21 |
|
K
Kauf
|
1.255
+0.8%
3,77
4.731 USD
|
1.255
+0.8%
|
3,77
|
4.731 USD
|
|
2012-11-26 |
2012-11-21 |
|
K
Kauf
|
1.245
+0.8%
3,76
4.681 USD
|
1.245
+0.8%
|
3,76
|
4.681 USD
|
|
2012-11-26 |
2012-11-21 |
|
K
Kauf
|
2.500
+1.7%
3,71
9.275 USD
|
2.500
+1.7%
|
3,71
|
9.275 USD
|
|
2012-11-26 |
2012-11-21 |
|
K
Kauf
|
2.500
+1.7%
3,73
9.325 USD
|
2.500
+1.7%
|
3,73
|
9.325 USD
|
|
2012-11-08 |
2012-11-08 |
|
K
Kauf
|
2.000
+1.4%
3,94
7.880 USD
|
2.000
+1.4%
|
3,94
|
7.880 USD
|
|
2012-11-08 |
2012-11-07 |
|
K
Kauf
|
1.300
+0.9%
4,04
5.252 USD
|
1.300
+0.9%
|
4,04
|
5.252 USD
|
|
2012-11-08 |
2012-11-07 |
|
K
Kauf
|
2.250
+1.6%
4,02
9.045 USD
|
2.250
+1.6%
|
4,02
|
9.045 USD
|
|
2012-11-08 |
2012-11-07 |
|
K
Kauf
|
1.600
+1.2%
4,01
6.416 USD
|
1.600
+1.2%
|
4,01
|
6.416 USD
|
|
2012-11-08 |
2012-11-06 |
|
K
Kauf
|
900
+0.7%
4,12
3.708 USD
|
900
+0.7%
|
4,12
|
3.708 USD
|
|
2012-11-08 |
2012-11-06 |
|
K
Kauf
|
350
+0.3%
4,02
1.407 USD
|
350
+0.3%
|
4,02
|
1.407 USD
|
|
2012-11-08 |
2012-11-06 |
|
K
Kauf
|
900
+0.7%
4,01
3.609 USD
|
900
+0.7%
|
4,01
|
3.609 USD
|
|
2012-11-08 |
2012-11-06 |
|
K
Kauf
|
1.250
+0.9%
3,92
4.900 USD
|
1.250
+0.9%
|
3,92
|
4.900 USD
|
|
2012-11-08 |
2012-11-06 |
|
K
Kauf
|
1.450
+1.1%
3,90
5.655 USD
|
1.450
+1.1%
|
3,90
|
5.655 USD
|
|
2012-05-29 |
2012-05-25 |
|
K
Kauf
|
1.250
+0.9%
5,84
7.300 USD
|
1.250
+0.9%
|
5,84
|
7.300 USD
|
|
2012-05-29 |
2012-05-24 |
|
K
Kauf
|
2.500
+1.9%
5,94
14.850 USD
|
2.500
+1.9%
|
5,94
|
14.850 USD
|
|
2012-05-08 |
2012-05-07 |
|
K
Kauf
|
2.000
+1.5%
6,42
12.840 USD
|
2.000
+1.5%
|
6,42
|
12.840 USD
|
|
2012-05-08 |
2012-05-07 |
|
K
Kauf
|
2.500
+1.9%
6,45
16.125 USD
|
2.500
+1.9%
|
6,45
|
16.125 USD
|
|
2012-05-08 |
2012-05-04 |
|
K
Kauf
|
4.000
+3.2%
6,55
26.200 USD
|
4.000
+3.2%
|
6,55
|
26.200 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
500
+0.4%
10,70
5.350 USD
|
500
+0.4%
|
10,70
|
5.350 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
1.000
+0.8%
10,75
10.750 USD
|
1.000
+0.8%
|
10,75
|
10.750 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
1.000
+0.9%
10,85
10.850 USD
|
1.000
+0.9%
|
10,85
|
10.850 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
3.500
+3.1%
10,90
38.150 USD
|
3.500
+3.1%
|
10,90
|
38.150 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
2.500
+2.3%
10,95
27.375 USD
|
2.500
+2.3%
|
10,95
|
27.375 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
2.500
+2.3%
11,00
27.500 USD
|
2.500
+2.3%
|
11,00
|
27.500 USD
|
|
2011-08-08 |
2011-08-04 |
|
V
Verkauf
|
7.396
-6.0%
12,45
92.080 USD
|
7.396
-6.0%
|
12,45
|
92.080 USD
|
|
2010-11-09 |
2010-11-05 |
|
K
Kauf
|
6.925
+10.1%
15,38
106.507 USD
|
6.925
+10.1%
|
15,38
|
106.507 USD
|
|
2010-08-18 |
2010-08-17 |
|
V
Verkauf
|
1.000
-1.4%
11,55
11.550 USD
|
1.000
-1.4%
|
11,55
|
11.550 USD
|
|
2010-08-18 |
2010-08-12 |
|
V
Verkauf
|
3.580
-4.2%
13,08
46.826 USD
|
3.580
-4.2%
|
13,08
|
46.826 USD
|
|
2010-08-18 |
2010-08-11 |
|
V
Verkauf
|
2.600
-3.0%
14,04
36.504 USD
|
2.600
-3.0%
|
14,04
|
36.504 USD
|
|
2009-05-15 |
2009-05-15 |
|
K
Kauf
|
1.000
+1.8%
17,94
17.940 USD
|
1.000
+1.8%
|
17,94
|
17.940 USD
|
|