2019-02-22 |
2019-02-20 |
|
GV
Geplanter Verkauf
|
8.079
-9.4%
86,30
697.218 USD
|
8.079
-9.4%
|
86,30
|
697.218 USD
|
|
2019-02-22 |
2019-02-20 |
|
GV
Geplanter Verkauf
|
16.921
-16.4%
85,14
1.440.654 USD
|
16.921
-16.4%
|
85,14
|
1.440.654 USD
|
|
2016-03-04 |
2016-03-03 |
|
V
Verkauf
|
5.857
-2.9%
66,13
387.323 USD
|
5.857
-2.9%
|
66,13
|
387.323 USD
|
|
2016-03-04 |
2016-03-03 |
|
V
Verkauf
|
34.143
-14.3%
65,37
2.231.928 USD
|
34.143
-14.3%
|
65,37
|
2.231.928 USD
|
|
2016-03-04 |
2016-03-02 |
|
V
Verkauf
|
16.600
-7.7%
65,63
1.089.458 USD
|
16.600
-7.7%
|
65,63
|
1.089.458 USD
|
|
2016-03-04 |
2016-03-02 |
|
V
Verkauf
|
23.400
-9.8%
64,43
1.507.662 USD
|
23.400
-9.8%
|
64,43
|
1.507.662 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
3.000
-2.9%
33,24
99.720 USD
|
3.000
-2.9%
|
33,24
|
99.720 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,26
3.326 USD
|
100
-0.1%
|
33,26
|
3.326 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
33,26
6.652 USD
|
200
-0.2%
|
33,26
|
6.652 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
33,27
6.654 USD
|
200
-0.2%
|
33,27
|
6.654 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-0.3%
33,27
9.981 USD
|
300
-0.3%
|
33,27
|
9.981 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
400
-0.4%
33,27
13.308 USD
|
400
-0.4%
|
33,27
|
13.308 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,26
3.326 USD
|
100
-0.1%
|
33,26
|
3.326 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,19
3.319 USD
|
100
-0.1%
|
33,19
|
3.319 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,20
3.320 USD
|
100
-0.1%
|
33,20
|
3.320 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,20
3.320 USD
|
100
-0.1%
|
33,20
|
3.320 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,21
3.321 USD
|
100
-0.1%
|
33,21
|
3.321 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
33,17
6.634 USD
|
200
-0.2%
|
33,17
|
6.634 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,18
3.318 USD
|
100
-0.1%
|
33,18
|
3.318 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
900
-0.8%
33,19
29.871 USD
|
900
-0.8%
|
33,19
|
29.871 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,15
3.315 USD
|
100
-0.1%
|
33,15
|
3.315 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
400
-0.4%
33,18
13.272 USD
|
400
-0.4%
|
33,18
|
13.272 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,19
3.319 USD
|
100
-0.1%
|
33,19
|
3.319 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,17
3.317 USD
|
100
-0.1%
|
33,17
|
3.317 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
800
-0.7%
32,67
26.136 USD
|
800
-0.7%
|
32,67
|
26.136 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
33,07
6.614 USD
|
200
-0.2%
|
33,07
|
6.614 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
33,07
3.307 USD
|
100
-0.1%
|
33,07
|
3.307 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-0.3%
32,94
9.882 USD
|
300
-0.3%
|
32,94
|
9.882 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
500
-0.5%
32,93
16.465 USD
|
500
-0.5%
|
32,93
|
16.465 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,93
3.293 USD
|
100
-0.1%
|
32,93
|
3.293 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,94
3.294 USD
|
100
-0.1%
|
32,94
|
3.294 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
4.100
-3.7%
32,94
135.054 USD
|
4.100
-3.7%
|
32,94
|
135.054 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,96
3.296 USD
|
100
-0.1%
|
32,96
|
3.296 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,91
3.291 USD
|
100
-0.1%
|
32,91
|
3.291 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,91
3.291 USD
|
100
-0.1%
|
32,91
|
3.291 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
600
-0.5%
32,85
19.710 USD
|
600
-0.5%
|
32,85
|
19.710 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
300
-0.3%
32,72
9.816 USD
|
300
-0.3%
|
32,72
|
9.816 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,72
3.272 USD
|
100
-0.1%
|
32,72
|
3.272 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
32,64
6.528 USD
|
200
-0.2%
|
32,64
|
6.528 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,59
3.259 USD
|
100
-0.1%
|
32,59
|
3.259 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
32,57
3.257 USD
|
100
-0.1%
|
32,57
|
3.257 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
3.200
-2.7%
32,50
104.000 USD
|
3.200
-2.7%
|
32,50
|
104.000 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.600
-1.3%
32,51
52.016 USD
|
1.600
-1.3%
|
32,51
|
52.016 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
1.200
-1.0%
32,51
39.012 USD
|
1.200
-1.0%
|
32,51
|
39.012 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
600
-0.5%
32,53
19.518 USD
|
600
-0.5%
|
32,53
|
19.518 USD
|
|