2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
48
-0.2%
101,74
4.884 USD
|
48
-0.2%
|
101,74
|
4.884 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
1.657
-6.2%
101,22
167.722 USD
|
1.657
-6.2%
|
101,22
|
167.722 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
311
-1.1%
100,05
31.116 USD
|
311
-1.1%
|
100,05
|
31.116 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
114
-0.5%
103,13
11.757 USD
|
114
-0.5%
|
103,13
|
11.757 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
520
-2.0%
102,46
53.279 USD
|
520
-2.0%
|
102,46
|
53.279 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
1.096
-4.2%
101,49
111.233 USD
|
1.096
-4.2%
|
101,49
|
111.233 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
375
-1.4%
100,54
37.703 USD
|
375
-1.4%
|
100,54
|
37.703 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
100
-0.4%
103,02
10.302 USD
|
100
-0.4%
|
103,02
|
10.302 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
1.691
-6.3%
102,29
172.972 USD
|
1.691
-6.3%
|
102,29
|
172.972 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
968
-3.7%
101,96
98.697 USD
|
968
-3.7%
|
101,96
|
98.697 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.063
-7.6%
101,86
210.137 USD
|
2.063
-7.6%
|
101,86
|
210.137 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
499
-1.9%
101,71
50.753 USD
|
499
-1.9%
|
101,71
|
50.753 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
136
-0.5%
101,68
13.828 USD
|
136
-0.5%
|
101,68
|
13.828 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
930
-3.6%
101,49
94.386 USD
|
930
-3.6%
|
101,49
|
94.386 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
725
-2.8%
101,27
73.421 USD
|
725
-2.8%
|
101,27
|
73.421 USD
|
|
2019-11-21 |
2019-11-20 |
|
V
Verkauf
|
433
-1.7%
97,21
42.092 USD
|
433
-1.7%
|
97,21
|
42.092 USD
|
|
2019-11-21 |
2019-11-20 |
|
V
Verkauf
|
2.567
-9.2%
96,62
248.024 USD
|
2.567
-9.2%
|
96,62
|
248.024 USD
|
|
2019-08-23 |
2019-08-22 |
|
V
Verkauf
|
3.000
-9.7%
84,16
252.474 USD
|
3.000
-9.7%
|
84,16
|
252.474 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Verkauf
|
31
-0.1%
82,54
2.559 USD
|
31
-0.1%
|
82,54
|
2.559 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Verkauf
|
73
-0.2%
82,53
6.025 USD
|
73
-0.2%
|
82,53
|
6.025 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Verkauf
|
1.896
-5.8%
81,98
155.434 USD
|
1.896
-5.8%
|
81,98
|
155.434 USD
|
|
2018-05-25 |
2018-05-24 |
|
V
Verkauf
|
3.500
-11.7%
75,32
263.608 USD
|
3.500
-11.7%
|
75,32
|
263.608 USD
|
|
2017-11-22 |
2017-11-21 |
|
V
Verkauf
|
440
-1.4%
70,17
30.875 USD
|
440
-1.4%
|
70,17
|
30.875 USD
|
|
2016-11-18 |
2016-11-16 |
|
V
Verkauf
|
3.000
-8.5%
61,30
183.886 USD
|
3.000
-8.5%
|
61,30
|
183.886 USD
|
|
2015-11-25 |
2015-11-23 |
|
V
Verkauf
|
3.000
-8.0%
57,47
172.419 USD
|
3.000
-8.0%
|
57,47
|
172.419 USD
|
|
2015-03-06 |
2015-03-04 |
|
V
Verkauf
|
3.000
-7.4%
44,14
132.422 USD
|
3.000
-7.4%
|
44,14
|
132.422 USD
|
|
2015-02-25 |
2015-02-24 |
|
V
Verkauf
|
302
-0.8%
43,90
13.258 USD
|
302
-0.8%
|
43,90
|
13.258 USD
|
|
2014-02-27 |
2014-02-25 |
|
V
Verkauf
|
322
-0.8%
43,67
14.061 USD
|
322
-0.8%
|
43,67
|
14.061 USD
|
|
2013-12-09 |
2013-12-05 |
|
V
Verkauf
|
510
-1.3%
44,62
22.756 USD
|
510
-1.3%
|
44,62
|
22.756 USD
|
|
2013-03-13 |
2013-03-11 |
|
V
Verkauf
|
680
-4.7%
42,53
28.920 USD
|
680
-4.7%
|
42,53
|
28.920 USD
|
|
2013-02-28 |
2013-02-26 |
|
V
Verkauf
|
1.860
-11.5%
38,86
72.280 USD
|
1.860
-11.5%
|
38,86
|
72.280 USD
|
|
2011-02-23 |
2011-02-18 |
|
K
Kauf
|
1.413
+20.4%
26,88
37.985 USD
|
1.413
+20.4%
|
26,88
|
37.985 USD
|
|
2011-02-23 |
2011-02-18 |
|
K
Kauf
|
686
+11.0%
26,94
18.477 USD
|
686
+11.0%
|
26,94
|
18.477 USD
|
|
2010-02-25 |
2010-02-23 |
|
K
Kauf
|
3.562
+138.6%
10,67
37.989 USD
|
3.562
+138.6%
|
10,67
|
37.989 USD
|
|