2025-06-02 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
400
-0.0%
317,30
126.919 USD
|
400
-0.0%
|
317,30
|
126.919 USD
|
|
2025-06-02 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
8.282
-1.0%
316,70
2.622.907 USD
|
8.282
-1.0%
|
316,70
|
2.622.907 USD
|
|
2025-06-02 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
8.692
-1.1%
315,66
2.743.732 USD
|
8.692
-1.1%
|
315,66
|
2.743.732 USD
|
|
2025-06-02 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
5.798
-0.7%
314,81
1.825.243 USD
|
5.798
-0.7%
|
314,81
|
1.825.243 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
600
-0.1%
338,06
202.836 USD
|
600
-0.1%
|
338,06
|
202.836 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.114
-0.1%
336,96
375.379 USD
|
1.114
-0.1%
|
336,96
|
375.379 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
6.274
-0.8%
336,24
2.109.540 USD
|
6.274
-0.8%
|
336,24
|
2.109.540 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
8.709
-1.1%
335,14
2.918.770 USD
|
8.709
-1.1%
|
335,14
|
2.918.770 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
4.740
-0.6%
334,46
1.585.327 USD
|
4.740
-0.6%
|
334,46
|
1.585.327 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
521
-0.1%
333,06
173.522 USD
|
521
-0.1%
|
333,06
|
173.522 USD
|
|
2025-03-27 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
742
-0.1%
332,05
246.383 USD
|
742
-0.1%
|
332,05
|
246.383 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
200
-0.0%
359,58
71.916 USD
|
200
-0.0%
|
359,58
|
71.916 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
358,77
717.540 USD
|
2.000
-0.3%
|
358,77
|
717.540 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
927
-0.1%
357,28
331.198 USD
|
927
-0.1%
|
357,28
|
331.198 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
2.911
-0.4%
356,47
1.037.677 USD
|
2.911
-0.4%
|
356,47
|
1.037.677 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
610
-0.1%
355,59
216.913 USD
|
610
-0.1%
|
355,59
|
216.913 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.184
-0.5%
354,21
1.482.018 USD
|
4.184
-0.5%
|
354,21
|
1.482.018 USD
|
|
2024-12-09 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.951
-1.4%
353,57
3.871.924 USD
|
10.951
-1.4%
|
353,57
|
3.871.924 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
700
-0.1%
273,20
191.240 USD
|
700
-0.1%
|
273,20
|
191.240 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
333
-0.0%
270,05
89.926 USD
|
333
-0.0%
|
270,05
|
89.926 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
9.515
-1.2%
269,46
2.563.888 USD
|
9.515
-1.2%
|
269,46
|
2.563.888 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
9.856
-1.3%
268,65
2.647.821 USD
|
9.856
-1.3%
|
268,65
|
2.647.821 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
3.741
-0.5%
267,56
1.000.933 USD
|
3.741
-0.5%
|
267,56
|
1.000.933 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
3.808
-0.5%
267,94
1.020.319 USD
|
3.808
-0.5%
|
267,94
|
1.020.319 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
10.037
-1.3%
267,02
2.680.107 USD
|
10.037
-1.3%
|
267,02
|
2.680.107 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
10.375
-1.3%
266,16
2.761.420 USD
|
10.375
-1.3%
|
266,16
|
2.761.420 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
3.169
-0.4%
288,85
915.354 USD
|
3.169
-0.4%
|
288,85
|
915.354 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
7.447
-1.0%
288,00
2.144.736 USD
|
7.447
-1.0%
|
288,00
|
2.144.736 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
10.363
-1.4%
286,99
2.974.105 USD
|
10.363
-1.4%
|
286,99
|
2.974.105 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
2.535
-0.3%
286,22
725.572 USD
|
2.535
-0.3%
|
286,22
|
725.572 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
454
-0.1%
281,01
127.578 USD
|
454
-0.1%
|
281,01
|
127.578 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
5.661
-0.8%
280,07
1.585.450 USD
|
5.661
-0.8%
|
280,07
|
1.585.450 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
12.677
-1.7%
279,27
3.540.330 USD
|
12.677
-1.7%
|
279,27
|
3.540.330 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.701
-0.4%
278,35
751.818 USD
|
2.701
-0.4%
|
278,35
|
751.818 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
1.919
-0.3%
260,04
499.018 USD
|
1.919
-0.3%
|
260,04
|
499.018 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
3.173
-0.5%
259,14
822.259 USD
|
3.173
-0.5%
|
259,14
|
822.259 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
10.802
-1.5%
258,01
2.787.020 USD
|
10.802
-1.5%
|
258,01
|
2.787.020 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
6.184
-0.9%
257,32
1.591.281 USD
|
6.184
-0.9%
|
257,32
|
1.591.281 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
433
-0.1%
251,14
108.743 USD
|
433
-0.1%
|
251,14
|
108.743 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
3.916
-0.6%
250,24
979.946 USD
|
3.916
-0.6%
|
250,24
|
979.946 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
13.325
-1.9%
249,59
3.325.815 USD
|
13.325
-1.9%
|
249,59
|
3.325.815 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
4.674
-0.7%
248,37
1.160.904 USD
|
4.674
-0.7%
|
248,37
|
1.160.904 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
600
-0.1%
238,38
143.028 USD
|
600
-0.1%
|
238,38
|
143.028 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
5.806
-0.8%
237,26
1.377.539 USD
|
5.806
-0.8%
|
237,26
|
1.377.539 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
8.416
-1.2%
236,53
1.990.619 USD
|
8.416
-1.2%
|
236,53
|
1.990.619 USD
|
|