2013-10-25 |
2013-10-25 |
|
V
Verkauf
|
5.764
-17.6%
50,54
291.300 USD
|
5.764
-17.6%
|
50,54
|
291.300 USD
|
|
2012-05-15 |
2012-05-15 |
|
V
Verkauf
|
112
-0.7%
46,83
5.245 USD
|
112
-0.7%
|
46,83
|
5.245 USD
|
|
2012-05-15 |
2012-05-15 |
|
V
Verkauf
|
2.600
-14.1%
46,79
121.659 USD
|
2.600
-14.1%
|
46,79
|
121.659 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
95
-0.4%
42,37
4.025 USD
|
95
-0.4%
|
42,37
|
4.025 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
200
-0.8%
42,33
8.466 USD
|
200
-0.8%
|
42,33
|
8.466 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
200
-1.1%
42,66
8.532 USD
|
200
-1.1%
|
42,66
|
8.532 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
200
-0.6%
41,74
8.348 USD
|
200
-0.6%
|
41,74
|
8.348 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
100
-0.3%
41,71
4.171 USD
|
100
-0.3%
|
41,71
|
4.171 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
204
-1.2%
42,12
8.592 USD
|
204
-1.2%
|
42,12
|
8.592 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
700
-2.3%
41,98
29.386 USD
|
700
-2.3%
|
41,98
|
29.386 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
1.000
-3.1%
41,97
41.970 USD
|
1.000
-3.1%
|
41,97
|
41.970 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
100
-1.1%
44,19
4.419 USD
|
100
-1.1%
|
44,19
|
4.419 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
300
-2.6%
43,90
13.170 USD
|
300
-2.6%
|
43,90
|
13.170 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
100
-0.9%
43,89
4.389 USD
|
100
-0.9%
|
43,89
|
4.389 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
495
-3.6%
43,79
21.676 USD
|
495
-3.6%
|
43,79
|
21.676 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
100
-0.5%
43,58
4.358 USD
|
100
-0.5%
|
43,58
|
4.358 USD
|
|
2009-10-21 |
2009-10-20 |
|
V
Verkauf
|
300
-2.5%
43,83
13.149 USD
|
300
-2.5%
|
43,83
|
13.149 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
200
-2.7%
50,72
10.144 USD
|
200
-2.7%
|
50,72
|
10.144 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
50
-0.7%
50,68
2.534 USD
|
50
-0.7%
|
50,68
|
2.534 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
5.000
-40.0%
50,66
253.300 USD
|
5.000
-40.0%
|
50,66
|
253.300 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.8%
50,62
5.062 USD
|
100
-0.8%
|
50,62
|
5.062 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.8%
50,57
5.057 USD
|
100
-0.8%
|
50,57
|
5.057 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.8%
50,52
5.052 USD
|
100
-0.8%
|
50,52
|
5.052 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
700
-5.2%
50,51
35.357 USD
|
700
-5.2%
|
50,51
|
35.357 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
1.200
-8.2%
50,50
60.600 USD
|
1.200
-8.2%
|
50,50
|
60.600 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.7%
50,49
5.049 USD
|
100
-0.7%
|
50,49
|
5.049 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.7%
50,48
5.048 USD
|
100
-0.7%
|
50,48
|
5.048 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
500
-3.2%
50,47
25.235 USD
|
500
-3.2%
|
50,47
|
25.235 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
200
-1.3%
50,46
10.092 USD
|
200
-1.3%
|
50,46
|
10.092 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
300
-1.9%
50,45
15.135 USD
|
300
-1.9%
|
50,45
|
15.135 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
200
-1.2%
50,43
10.086 USD
|
200
-1.2%
|
50,43
|
10.086 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.6%
50,42
5.042 USD
|
100
-0.6%
|
50,42
|
5.042 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
300
-1.8%
50,39
15.117 USD
|
300
-1.8%
|
50,39
|
15.117 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.6%
50,36
5.036 USD
|
100
-0.6%
|
50,36
|
5.036 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.6%
50,35
5.035 USD
|
100
-0.6%
|
50,35
|
5.035 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.6%
50,34
5.034 USD
|
100
-0.6%
|
50,34
|
5.034 USD
|
|
2007-07-23 |
2007-07-20 |
|
V
Verkauf
|
100
-0.6%
50,33
5.033 USD
|
100
-0.6%
|
50,33
|
5.033 USD
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
12.150
-62.6%
46,82
568.802 USD
|
12.150
-62.6%
|
46,82
|
568.802 USD
|
|
2005-10-27 |
2005-10-26 |
|
V
Verkauf
|
30.600
-80.8%
31,53
964.757 USD
|
30.600
-80.8%
|
31,53
|
964.757 USD
|
|