2013-03-18 |
2013-03-14 |
|
V
Verkauf
|
6.092
-11.4%
55,47
337.929 USD
|
6.092
-11.4%
|
55,47
|
337.929 USD
|
|
2013-03-14 |
2013-03-13 |
|
V
Verkauf
|
7.050
-11.6%
55,48
391.115 USD
|
7.050
-11.6%
|
55,48
|
391.115 USD
|
|
2013-03-13 |
2013-03-12 |
|
V
Verkauf
|
3.500
-5.5%
55,36
193.749 USD
|
3.500
-5.5%
|
55,36
|
193.749 USD
|
|
2013-03-13 |
2013-03-11 |
|
V
Verkauf
|
4.000
-5.9%
55,70
222.781 USD
|
4.000
-5.9%
|
55,70
|
222.781 USD
|
|
2012-09-14 |
2012-09-13 |
|
V
Verkauf
|
9.274
-16.0%
52,30
485.030 USD
|
9.274
-16.0%
|
52,30
|
485.030 USD
|
|
2012-08-21 |
2012-08-21 |
|
V
Verkauf
|
2.600
-4.3%
52,08
135.395 USD
|
2.600
-4.3%
|
52,08
|
135.395 USD
|
|
2012-08-20 |
2012-08-16 |
|
V
Verkauf
|
1.000
-1.6%
52,03
52.030 USD
|
1.000
-1.6%
|
52,03
|
52.030 USD
|
|
2012-06-07 |
2012-06-07 |
|
V
Verkauf
|
4.000
-6.1%
50,28
201.104 USD
|
4.000
-6.1%
|
50,28
|
201.104 USD
|
|
2012-06-07 |
2012-06-06 |
|
V
Verkauf
|
11.000
-14.4%
50,26
552.882 USD
|
11.000
-14.4%
|
50,26
|
552.882 USD
|
|
2011-03-29 |
2011-03-28 |
|
V
Verkauf
|
1.250
-1.9%
55,25
69.056 USD
|
1.250
-1.9%
|
55,25
|
69.056 USD
|
|
2011-03-28 |
2011-03-25 |
|
V
Verkauf
|
7.500
-10.1%
55,33
415.007 USD
|
7.500
-10.1%
|
55,33
|
415.007 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,78
27.390 USD
|
500
-0.7%
|
54,78
|
27.390 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,75
27.375 USD
|
500
-0.7%
|
54,75
|
27.375 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,83
27.415 USD
|
500
-0.7%
|
54,83
|
27.415 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,79
27.395 USD
|
500
-0.7%
|
54,79
|
27.395 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Verkauf
|
500
-0.7%
54,79
27.395 USD
|
500
-0.7%
|
54,79
|
27.395 USD
|
|
2010-03-08 |
2010-03-05 |
|
V
Verkauf
|
15.620
-31.3%
40,69
635.509 USD
|
15.620
-31.3%
|
40,69
|
635.509 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-2.0%
34,81
34.810 USD
|
1.000
-2.0%
|
34,81
|
34.810 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
100
-0.2%
34,75
3.475 USD
|
100
-0.2%
|
34,75
|
3.475 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
900
-1.8%
34,79
31.311 USD
|
900
-1.8%
|
34,79
|
31.311 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-2.0%
34,72
34.720 USD
|
1.000
-2.0%
|
34,72
|
34.720 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.9%
34,75
34.746 USD
|
1.000
-1.9%
|
34,75
|
34.746 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.9%
34,78
34.780 USD
|
1.000
-1.9%
|
34,78
|
34.780 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,81
34.805 USD
|
1.000
-1.8%
|
34,81
|
34.805 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,81
34.812 USD
|
1.000
-1.8%
|
34,81
|
34.812 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.8%
34,80
34.800 USD
|
1.000
-1.8%
|
34,80
|
34.800 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.7%
34,65
34.650 USD
|
1.000
-1.7%
|
34,65
|
34.650 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Verkauf
|
1.000
-1.7%
34,67
34.670 USD
|
1.000
-1.7%
|
34,67
|
34.670 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
250
-0.4%
35,31
8.828 USD
|
250
-0.4%
|
35,31
|
8.828 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
250
-0.4%
35,30
8.825 USD
|
250
-0.4%
|
35,30
|
8.825 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
405
-0.7%
35,09
14.211 USD
|
405
-0.7%
|
35,09
|
14.211 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,06
17.530 USD
|
500
-0.8%
|
35,06
|
17.530 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,05
17.525 USD
|
500
-0.8%
|
35,05
|
17.525 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,01
17.505 USD
|
500
-0.8%
|
35,01
|
17.505 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,19
17.595 USD
|
500
-0.8%
|
35,19
|
17.595 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,26
17.632 USD
|
500
-0.8%
|
35,26
|
17.632 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,46
17.730 USD
|
500
-0.8%
|
35,46
|
17.730 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,27
17.635 USD
|
500
-0.8%
|
35,27
|
17.635 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,31
17.655 USD
|
500
-0.8%
|
35,31
|
17.655 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,33
17.665 USD
|
500
-0.8%
|
35,33
|
17.665 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,39
17.695 USD
|
500
-0.8%
|
35,39
|
17.695 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Verkauf
|
500
-0.8%
35,33
17.666 USD
|
500
-0.8%
|
35,33
|
17.666 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
12.281
-20.3%
33,64
413.123 USD
|
12.281
-20.3%
|
33,64
|
413.123 USD
|
|
2008-03-11 |
2008-03-10 |
|
V
Verkauf
|
10.000
-14.2%
32,38
323.796 USD
|
10.000
-14.2%
|
32,38
|
323.796 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Verkauf
|
1.000
-1.9%
40,74
40.740 USD
|
1.000
-1.9%
|
40,74
|
40.740 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Verkauf
|
1.000
-1.8%
40,75
40.750 USD
|
1.000
-1.8%
|
40,75
|
40.750 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Verkauf
|
1.000
-1.8%
41,01
41.009 USD
|
1.000
-1.8%
|
41,01
|
41.009 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Verkauf
|
1.000
-1.8%
41,02
41.020 USD
|
1.000
-1.8%
|
41,02
|
41.020 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
402
-0.7%
40,14
16.136 USD
|
402
-0.7%
|
40,14
|
16.136 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
500
-0.9%
40,20
20.100 USD
|
500
-0.9%
|
40,20
|
20.100 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
500
-0.9%
40,08
20.040 USD
|
500
-0.9%
|
40,08
|
20.040 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.7%
40,24
40.240 USD
|
1.000
-1.7%
|
40,24
|
40.240 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
500
-0.8%
40,19
20.095 USD
|
500
-0.8%
|
40,19
|
20.095 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.6%
40,20
40.200 USD
|
1.000
-1.6%
|
40,20
|
40.200 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.6%
40,23
40.230 USD
|
1.000
-1.6%
|
40,23
|
40.230 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.6%
40,25
40.250 USD
|
1.000
-1.6%
|
40,25
|
40.250 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.6%
40,26
40.260 USD
|
1.000
-1.6%
|
40,26
|
40.260 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.5%
40,32
40.320 USD
|
1.000
-1.5%
|
40,32
|
40.320 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.5%
40,34
40.340 USD
|
1.000
-1.5%
|
40,34
|
40.340 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Verkauf
|
1.000
-1.5%
40,31
40.310 USD
|
1.000
-1.5%
|
40,31
|
40.310 USD
|
|
2006-03-10 |
2006-03-09 |
|
V
Verkauf
|
2.555
-5.0%
28,28
72.267 USD
|
2.555
-5.0%
|
28,28
|
72.267 USD
|
|
2006-03-09 |
2006-03-08 |
|
V
Verkauf
|
1.720
-3.3%
28,32
48.712 USD
|
1.720
-3.3%
|
28,32
|
48.712 USD
|
|
2006-03-08 |
2006-03-07 |
|
V
Verkauf
|
13.056
-19.9%
27,66
361.160 USD
|
13.056
-19.9%
|
27,66
|
361.160 USD
|
|