2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
156
-0.0%
41,01
6.398 USD
|
156
-0.0%
|
41,01
|
6.398 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
72.939
-13.5%
40,40
2.946.736 USD
|
72.939
-13.5%
|
40,40
|
2.946.736 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
2.246
-0.4%
40,01
89.862 USD
|
2.246
-0.4%
|
40,01
|
89.862 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
4.861
-0.9%
40,12
195.023 USD
|
4.861
-0.9%
|
40,12
|
195.023 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
9.798
-1.8%
40,02
392.116 USD
|
9.798
-1.8%
|
40,02
|
392.116 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.600
-0.5%
50,32
130.832 USD
|
2.600
-0.5%
|
50,32
|
130.832 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.936
-0.3%
49,26
95.367 USD
|
1.936
-0.3%
|
49,26
|
95.367 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
800
-0.1%
47,96
38.368 USD
|
800
-0.1%
|
47,96
|
38.368 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.179
-0.7%
47,02
196.497 USD
|
4.179
-0.7%
|
47,02
|
196.497 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
9.117
-1.6%
45,86
418.106 USD
|
9.117
-1.6%
|
45,86
|
418.106 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
8.318
-1.4%
45,19
375.890 USD
|
8.318
-1.4%
|
45,19
|
375.890 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
3.050
-0.5%
44,24
134.932 USD
|
3.050
-0.5%
|
44,24
|
134.932 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.767
-0.5%
49,41
136.717 USD
|
2.767
-0.5%
|
49,41
|
136.717 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
16.413
-2.7%
48,67
798.821 USD
|
16.413
-2.7%
|
48,67
|
798.821 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.820
-1.7%
47,87
517.953 USD
|
10.820
-1.7%
|
47,87
|
517.953 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
3.200
-0.5%
46,67
149.344 USD
|
3.200
-0.5%
|
46,67
|
149.344 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
17.530
-2.8%
45,92
804.978 USD
|
17.530
-2.8%
|
45,92
|
804.978 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
8.170
-1.3%
45,25
369.693 USD
|
8.170
-1.3%
|
45,25
|
369.693 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
43,98
48.378 USD
|
1.100
-0.2%
|
43,98
|
48.378 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
2.492
-0.4%
54,12
134.867 USD
|
2.492
-0.4%
|
54,12
|
134.867 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
15.522
-2.4%
53,48
830.117 USD
|
15.522
-2.4%
|
53,48
|
830.117 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
11.986
-1.8%
52,49
629.145 USD
|
11.986
-1.8%
|
52,49
|
629.145 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
818
-0.5%
42,67
34.904 USD
|
818
-0.5%
|
42,67
|
34.904 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
29.182
-14.0%
42,30
1.234.399 USD
|
29.182
-14.0%
|
42,30
|
1.234.399 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
53,12
53.120 USD
|
1.000
-0.5%
|
53,12
|
53.120 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
9.000
-4.1%
52,57
473.130 USD
|
9.000
-4.1%
|
52,57
|
473.130 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
2.736
-1.2%
57,30
156.773 USD
|
2.736
-1.2%
|
57,30
|
156.773 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
7.264
-3.2%
56,60
411.142 USD
|
7.264
-3.2%
|
56,60
|
411.142 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
2.158
-0.9%
69,30
149.549 USD
|
2.158
-0.9%
|
69,30
|
149.549 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
3.991
-1.7%
68,37
272.865 USD
|
3.991
-1.7%
|
68,37
|
272.865 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
3.851
-1.6%
67,56
260.174 USD
|
3.851
-1.6%
|
67,56
|
260.174 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
2.926
-1.2%
65,17
190.687 USD
|
2.926
-1.2%
|
65,17
|
190.687 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
6.100
-2.5%
64,54
393.694 USD
|
6.100
-2.5%
|
64,54
|
393.694 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
974
-0.4%
63,45
61.800 USD
|
974
-0.4%
|
63,45
|
61.800 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
3.373
-1.3%
60,37
203.628 USD
|
3.373
-1.3%
|
60,37
|
203.628 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
6.627
-2.6%
59,67
395.433 USD
|
6.627
-2.6%
|
59,67
|
395.433 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
8.300
-3.1%
52,31
434.173 USD
|
8.300
-3.1%
|
52,31
|
434.173 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
1.700
-0.6%
52,02
88.434 USD
|
1.700
-0.6%
|
52,02
|
88.434 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
6.366
-2.3%
56,16
357.515 USD
|
6.366
-2.3%
|
56,16
|
357.515 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
3.634
-1.3%
55,36
201.178 USD
|
3.634
-1.3%
|
55,36
|
201.178 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
900
-0.3%
53,36
48.024 USD
|
900
-0.3%
|
53,36
|
48.024 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
9.100
-3.1%
52,72
479.752 USD
|
9.100
-3.1%
|
52,72
|
479.752 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
190
-0.1%
53,07
10.083 USD
|
190
-0.1%
|
53,07
|
10.083 USD
|
|
2023-11-28 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
9.810
-3.3%
52,36
513.652 USD
|
9.810
-3.3%
|
52,36
|
513.652 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
906
-0.3%
55,13
49.948 USD
|
906
-0.3%
|
55,13
|
49.948 USD
|
|