2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
379
-0.0%
978,18
370.730 USD
|
379
-0.0%
|
978,18
|
370.730 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
1.227
-0.2%
977,38
1.199.245 USD
|
1.227
-0.2%
|
977,38
|
1.199.245 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
4.886
-0.6%
976,52
4.771.277 USD
|
4.886
-0.6%
|
976,52
|
4.771.277 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
9.242
-1.2%
975,48
9.015.386 USD
|
9.242
-1.2%
|
975,48
|
9.015.386 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
7.611
-0.9%
974,51
7.416.996 USD
|
7.611
-0.9%
|
974,51
|
7.416.996 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
2.653
-0.3%
973,80
2.583.491 USD
|
2.653
-0.3%
|
973,80
|
2.583.491 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
790
-0.1%
972,22
768.054 USD
|
790
-0.1%
|
972,22
|
768.054 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
4.922
-0.6%
971,56
4.782.018 USD
|
4.922
-0.6%
|
971,56
|
4.782.018 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
4.669
-0.6%
970,26
4.530.144 USD
|
4.669
-0.6%
|
970,26
|
4.530.144 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
9.501
-1.1%
969,39
9.210.174 USD
|
9.501
-1.1%
|
969,39
|
9.210.174 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
3.213
-0.4%
968,44
3.111.598 USD
|
3.213
-0.4%
|
968,44
|
3.111.598 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
907
-0.1%
967,40
877.432 USD
|
907
-0.1%
|
967,40
|
877.432 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
120
-0.0%
989,14
118.697 USD
|
120
-0.0%
|
989,14
|
118.697 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
373
-0.0%
988,36
368.658 USD
|
373
-0.0%
|
988,36
|
368.658 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
182
-0.0%
987,38
179.703 USD
|
182
-0.0%
|
987,38
|
179.703 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
442
-0.1%
986,40
435.989 USD
|
442
-0.1%
|
986,40
|
435.989 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
647
-0.1%
985,62
637.696 USD
|
647
-0.1%
|
985,62
|
637.696 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
53
-0.0%
984,02
52.153 USD
|
53
-0.0%
|
984,02
|
52.153 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
727
-0.1%
983,88
715.281 USD
|
727
-0.1%
|
983,88
|
715.281 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
303
-0.0%
982,29
297.634 USD
|
303
-0.0%
|
982,29
|
297.634 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
2.283
-0.3%
981,52
2.240.810 USD
|
2.283
-0.3%
|
981,52
|
2.240.810 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.223
-0.1%
980,72
1.199.421 USD
|
1.223
-0.1%
|
980,72
|
1.199.421 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
504
-0.1%
979,87
493.854 USD
|
504
-0.1%
|
979,87
|
493.854 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
4.865
-0.6%
978,44
4.760.111 USD
|
4.865
-0.6%
|
978,44
|
4.760.111 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
9.851
-1.1%
977,42
9.628.564 USD
|
9.851
-1.1%
|
977,42
|
9.628.564 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
6.885
-0.8%
976,56
6.723.616 USD
|
6.885
-0.8%
|
976,56
|
6.723.616 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
5.225
-0.6%
975,60
5.097.510 USD
|
5.225
-0.6%
|
975,60
|
5.097.510 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
4.778
-0.5%
974,47
4.656.018 USD
|
4.778
-0.5%
|
974,47
|
4.656.018 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.865
-0.2%
973,43
1.815.447 USD
|
1.865
-0.2%
|
973,43
|
1.815.447 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
784
-0.1%
972,50
762.440 USD
|
784
-0.1%
|
972,50
|
762.440 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
406
-0.0%
971,28
394.340 USD
|
406
-0.0%
|
971,28
|
394.340 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
846
-0.1%
970,36
820.925 USD
|
846
-0.1%
|
970,36
|
820.925 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.930
-0.2%
969,14
1.870.440 USD
|
1.930
-0.2%
|
969,14
|
1.870.440 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.387
-0.4%
968,43
3.280.072 USD
|
3.387
-0.4%
|
968,43
|
3.280.072 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.428
-0.2%
967,45
1.381.519 USD
|
1.428
-0.2%
|
967,45
|
1.381.519 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
782
-0.1%
966,29
755.639 USD
|
782
-0.1%
|
966,29
|
755.639 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
111
-0.0%
965,69
107.192 USD
|
111
-0.0%
|
965,69
|
107.192 USD
|
|
2024-05-01 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
16.848
-8.6%
900,00
15.163.200 USD
|
16.848
-8.6%
|
900,00
|
15.163.200 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
16.848
-8.6%
900,00
15.163.200 USD
|
16.848
-8.6%
|
900,00
|
15.163.200 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
400
-0.2%
810,30
324.120 USD
|
400
-0.2%
|
810,30
|
324.120 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
700
-0.4%
806,47
564.529 USD
|
700
-0.4%
|
806,47
|
564.529 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
47
-0.0%
805,55
37.861 USD
|
47
-0.0%
|
805,55
|
37.861 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
254
-0.1%
804,38
204.313 USD
|
254
-0.1%
|
804,38
|
204.313 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
642
-0.3%
803,30
515.719 USD
|
642
-0.3%
|
803,30
|
515.719 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
1.237
-0.6%
802,54
992.742 USD
|
1.237
-0.6%
|
802,54
|
992.742 USD
|
|