2025-05-22 |
2025-05-22 |
|
V
Verkauf
|
100
-0.0%
282,73
28.273 USD
|
100
-0.0%
|
282,73
|
28.273 USD
|
|
2025-05-22 |
2025-05-22 |
|
V
Verkauf
|
1.100
-0.2%
281,96
310.157 USD
|
1.100
-0.2%
|
281,96
|
310.157 USD
|
|
2025-05-22 |
2025-05-22 |
|
V
Verkauf
|
800
-0.1%
280,98
224.782 USD
|
800
-0.1%
|
280,98
|
224.782 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
300
-0.1%
281,85
84.555 USD
|
300
-0.1%
|
281,85
|
84.555 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
756
-0.1%
280,92
212.375 USD
|
756
-0.1%
|
280,92
|
212.375 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
944
-0.2%
280,07
264.389 USD
|
944
-0.2%
|
280,07
|
264.389 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
250
-0.0%
282,26
70.565 USD
|
250
-0.0%
|
282,26
|
70.565 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
1.090
-0.2%
281,48
306.816 USD
|
1.090
-0.2%
|
281,48
|
306.816 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
2.160
-0.4%
280,44
605.744 USD
|
2.160
-0.4%
|
280,44
|
605.744 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
1.500
-0.3%
279,25
418.879 USD
|
1.500
-0.3%
|
279,25
|
418.879 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
298
-0.1%
202,78
60.428 USD
|
298
-0.1%
|
202,78
|
60.428 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
600
-0.1%
202,08
121.247 USD
|
600
-0.1%
|
202,08
|
121.247 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
1.102
-0.2%
200,57
221.032 USD
|
1.102
-0.2%
|
200,57
|
221.032 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
2.000
-0.4%
201,85
403.703 USD
|
2.000
-0.4%
|
201,85
|
403.703 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
150
-0.0%
204,08
30.612 USD
|
150
-0.0%
|
204,08
|
30.612 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
1.850
-0.4%
203,54
376.554 USD
|
1.850
-0.4%
|
203,54
|
376.554 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
2.000
-0.4%
203,08
406.160 USD
|
2.000
-0.4%
|
203,08
|
406.160 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
4.000
-0.8%
200,00
800.000 USD
|
4.000
-0.8%
|
200,00
|
800.000 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Verkauf
|
1.200
-0.2%
204,95
245.939 USD
|
1.200
-0.2%
|
204,95
|
245.939 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Verkauf
|
800
-0.2%
204,22
163.374 USD
|
800
-0.2%
|
204,22
|
163.374 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
675
-0.1%
205,13
138.463 USD
|
675
-0.1%
|
205,13
|
138.463 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
1.325
-0.3%
204,54
271.013 USD
|
1.325
-0.3%
|
204,54
|
271.013 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.235
-0.2%
206,37
254.869 USD
|
1.235
-0.2%
|
206,37
|
254.869 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
765
-0.1%
205,82
157.456 USD
|
765
-0.1%
|
205,82
|
157.456 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
1.166
-0.2%
220,45
257.039 USD
|
1.166
-0.2%
|
220,45
|
257.039 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
600
-0.1%
218,72
131.230 USD
|
600
-0.1%
|
218,72
|
131.230 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
1.334
-0.3%
217,19
289.737 USD
|
1.334
-0.3%
|
217,19
|
289.737 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
600
-0.1%
214,95
128.967 USD
|
600
-0.1%
|
214,95
|
128.967 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
100
-0.0%
213,48
21.348 USD
|
100
-0.0%
|
213,48
|
21.348 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
404
-0.1%
212,04
85.666 USD
|
404
-0.1%
|
212,04
|
85.666 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
796
-0.2%
210,71
167.723 USD
|
796
-0.2%
|
210,71
|
167.723 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.000
-0.2%
219,74
219.744 USD
|
1.000
-0.2%
|
219,74
|
219.744 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.303
-0.2%
217,94
283.982 USD
|
1.303
-0.2%
|
217,94
|
283.982 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
2.697
-0.5%
217,44
586.431 USD
|
2.697
-0.5%
|
217,44
|
586.431 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
1.000
-0.2%
216,80
216.801 USD
|
1.000
-0.2%
|
216,80
|
216.801 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
700
-0.1%
216,20
151.341 USD
|
700
-0.1%
|
216,20
|
151.341 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
2.391
-0.4%
214,81
513.618 USD
|
2.391
-0.4%
|
214,81
|
513.618 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
909
-0.2%
214,38
194.870 USD
|
909
-0.2%
|
214,38
|
194.870 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Verkauf
|
703
-0.1%
214,26
150.627 USD
|
703
-0.1%
|
214,26
|
150.627 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Verkauf
|
4.297
-0.8%
213,54
917.590 USD
|
4.297
-0.8%
|
213,54
|
917.590 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
2.047
-0.4%
214,85
439.802 USD
|
2.047
-0.4%
|
214,85
|
439.802 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
2.853
-0.5%
214,08
610.775 USD
|
2.853
-0.5%
|
214,08
|
610.775 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
100
-0.0%
212,53
21.253 USD
|
100
-0.0%
|
212,53
|
21.253 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
100
-0.0%
213,93
21.393 USD
|
100
-0.0%
|
213,93
|
21.393 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
1.296
-0.2%
213,41
276.577 USD
|
1.296
-0.2%
|
213,41
|
276.577 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
3.604
-0.7%
212,34
765.285 USD
|
3.604
-0.7%
|
212,34
|
765.285 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Verkauf
|
500
-0.1%
210,40
105.201 USD
|
500
-0.1%
|
210,40
|
105.201 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Verkauf
|
4.400
-0.8%
209,29
920.869 USD
|
4.400
-0.8%
|
209,29
|
920.869 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Verkauf
|
100
-0.0%
207,19
20.719 USD
|
100
-0.0%
|
207,19
|
20.719 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
1.200
-0.2%
209,74
251.688 USD
|
1.200
-0.2%
|
209,74
|
251.688 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.300
-0.4%
209,24
481.246 USD
|
2.300
-0.4%
|
209,24
|
481.246 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
800
-0.1%
207,99
166.389 USD
|
800
-0.1%
|
207,99
|
166.389 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
700
-0.1%
206,78
144.744 USD
|
700
-0.1%
|
206,78
|
144.744 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
400
-0.1%
209,90
83.960 USD
|
400
-0.1%
|
209,90
|
83.960 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
3.200
-0.6%
209,28
669.697 USD
|
3.200
-0.6%
|
209,28
|
669.697 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
1.400
-0.2%
207,96
291.144 USD
|
1.400
-0.2%
|
207,96
|
291.144 USD
|
|
2023-08-09 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
850
-0.2%
204,99
174.237 USD
|
850
-0.2%
|
204,99
|
174.237 USD
|
|
2023-08-09 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
1.150
-0.2%
204,23
234.866 USD
|
1.150
-0.2%
|
204,23
|
234.866 USD
|
|
2023-07-20 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
400
-0.1%
215,19
86.074 USD
|
400
-0.1%
|
215,19
|
86.074 USD
|
|
2023-07-20 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
500
-0.1%
214,36
107.181 USD
|
500
-0.1%
|
214,36
|
107.181 USD
|
|
2023-07-20 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
213,47
234.817 USD
|
1.100
-0.2%
|
213,47
|
234.817 USD
|
|
2023-07-20 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
103
-0.0%
217,52
22.404 USD
|
103
-0.0%
|
217,52
|
22.404 USD
|
|
2023-07-20 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
200
-0.0%
216,57
43.313 USD
|
200
-0.0%
|
216,57
|
43.313 USD
|
|
2023-07-20 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
1.197
-0.2%
215,16
257.542 USD
|
1.197
-0.2%
|
215,16
|
257.542 USD
|
|
2023-07-20 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
500
-0.1%
214,30
107.148 USD
|
500
-0.1%
|
214,30
|
107.148 USD
|
|
2023-07-20 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
215,58
21.558 USD
|
100
-0.0%
|
215,58
|
21.558 USD
|
|
2023-07-20 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
2.013
-0.4%
214,93
432.646 USD
|
2.013
-0.4%
|
214,93
|
432.646 USD
|
|
2023-07-20 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
887
-0.2%
214,24
190.029 USD
|
887
-0.2%
|
214,24
|
190.029 USD
|
|
2023-07-13 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
700
-0.1%
216,82
151.771 USD
|
700
-0.1%
|
216,82
|
151.771 USD
|
|
2023-07-13 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
216,25
281.124 USD
|
1.300
-0.2%
|
216,25
|
281.124 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
200
-0.0%
217,74
43.548 USD
|
200
-0.0%
|
217,74
|
43.548 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
600
-0.1%
216,63
129.980 USD
|
600
-0.1%
|
216,63
|
129.980 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
215,65
258.777 USD
|
1.200
-0.2%
|
215,65
|
258.777 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
2.100
-0.4%
220,85
463.782 USD
|
2.100
-0.4%
|
220,85
|
463.782 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
218,92
21.892 USD
|
100
-0.0%
|
218,92
|
21.892 USD
|
|