2011-05-16 |
2011-05-16 |
|
GV
Geplanter Verkauf
|
49.500
-11.1%
17,98
889.876 USD
|
49.500
-11.1%
|
17,98
|
889.876 USD
|
|
2011-05-16 |
2011-05-16 |
|
GV
Geplanter Verkauf
|
2.992
-11.1%
17,98
53.788 USD
|
2.992
-11.1%
|
17,98
|
53.788 USD
|
|
2011-05-16 |
2011-05-13 |
|
GV
Geplanter Verkauf
|
76.750
-14.7%
17,75
1.362.451 USD
|
76.750
-14.7%
|
17,75
|
1.362.451 USD
|
|
2011-05-16 |
2011-05-13 |
|
GV
Geplanter Verkauf
|
4.639
-14.7%
17,75
82.350 USD
|
4.639
-14.7%
|
17,75
|
82.350 USD
|
|
2011-05-16 |
2011-05-12 |
|
GV
Geplanter Verkauf
|
15.200
-2.8%
17,30
263.010 USD
|
15.200
-2.8%
|
17,30
|
263.010 USD
|
|
2011-01-03 |
2011-01-03 |
|
GV
Geplanter Verkauf
|
6.036
-1.0%
14,53
87.705 USD
|
6.036
-1.0%
|
14,53
|
87.705 USD
|
|
2011-01-03 |
2011-01-03 |
|
GV
Geplanter Verkauf
|
364
-1.1%
14,53
5.289 USD
|
364
-1.1%
|
14,53
|
5.289 USD
|
|
2011-01-03 |
2010-12-31 |
|
GV
Geplanter Verkauf
|
18.384
-2.9%
14,56
267.605 USD
|
18.384
-2.9%
|
14,56
|
267.605 USD
|
|
2011-01-03 |
2010-12-31 |
|
GV
Geplanter Verkauf
|
1.109
-3.2%
14,56
16.143 USD
|
1.109
-3.2%
|
14,56
|
16.143 USD
|
|
2011-01-03 |
2010-12-30 |
|
GV
Geplanter Verkauf
|
6.130
-1.0%
14,62
89.628 USD
|
6.130
-1.0%
|
14,62
|
89.628 USD
|
|
2010-12-29 |
2010-12-29 |
|
GV
Geplanter Verkauf
|
13.308
-2.1%
14,50
192.922 USD
|
13.308
-2.1%
|
14,50
|
192.922 USD
|
|
2010-12-29 |
2010-12-29 |
|
GV
Geplanter Verkauf
|
804
-2.2%
14,50
11.655 USD
|
804
-2.2%
|
14,50
|
11.655 USD
|
|
2010-12-29 |
2010-12-28 |
|
GV
Geplanter Verkauf
|
9.180
-1.4%
14,62
134.239 USD
|
9.180
-1.4%
|
14,62
|
134.239 USD
|
|
2010-12-27 |
2010-12-27 |
|
GV
Geplanter Verkauf
|
8.672
-1.3%
14,53
126.018 USD
|
8.672
-1.3%
|
14,53
|
126.018 USD
|
|
2010-12-27 |
2010-12-27 |
|
GV
Geplanter Verkauf
|
524
-1.4%
14,53
7.615 USD
|
524
-1.4%
|
14,53
|
7.615 USD
|
|
2010-12-27 |
2010-12-23 |
|
GV
Geplanter Verkauf
|
4.493
-0.7%
14,60
65.604 USD
|
4.493
-0.7%
|
14,60
|
65.604 USD
|
|
2010-12-22 |
2010-12-22 |
|
GV
Geplanter Verkauf
|
16.503
-2.4%
14,68
242.285 USD
|
16.503
-2.4%
|
14,68
|
242.285 USD
|
|
2010-12-22 |
2010-12-22 |
|
GV
Geplanter Verkauf
|
997
-2.6%
14,68
14.637 USD
|
997
-2.6%
|
14,68
|
14.637 USD
|
|
2010-12-22 |
2010-12-21 |
|
GV
Geplanter Verkauf
|
13.956
-2.0%
14,29
199.405 USD
|
13.956
-2.0%
|
14,29
|
199.405 USD
|
|
2010-12-21 |
2010-12-20 |
|
GV
Geplanter Verkauf
|
19.332
-2.7%
14,11
272.807 USD
|
19.332
-2.7%
|
14,11
|
272.807 USD
|
|
2010-12-21 |
2010-12-20 |
|
GV
Geplanter Verkauf
|
1.168
-2.9%
14,11
16.482 USD
|
1.168
-2.9%
|
14,11
|
16.482 USD
|
|
2010-12-21 |
2010-12-17 |
|
GV
Geplanter Verkauf
|
10.891
-1.5%
14,07
153.209 USD
|
10.891
-1.5%
|
14,07
|
153.209 USD
|
|
2010-12-17 |
2010-12-16 |
|
GV
Geplanter Verkauf
|
10.851
-1.5%
14,21
154.205 USD
|
10.851
-1.5%
|
14,21
|
154.205 USD
|
|
2010-12-17 |
2010-12-16 |
|
GV
Geplanter Verkauf
|
656
-1.6%
14,21
9.322 USD
|
656
-1.6%
|
14,21
|
9.322 USD
|
|
2010-12-17 |
2010-12-15 |
|
GV
Geplanter Verkauf
|
6.978
-0.9%
14,14
98.661 USD
|
6.978
-0.9%
|
14,14
|
98.661 USD
|
|
2010-12-15 |
2010-12-14 |
|
GV
Geplanter Verkauf
|
10.278
-1.4%
14,06
144.503 USD
|
10.278
-1.4%
|
14,06
|
144.503 USD
|
|
2010-12-15 |
2010-12-14 |
|
GV
Geplanter Verkauf
|
622
-1.5%
14,06
8.745 USD
|
622
-1.5%
|
14,06
|
8.745 USD
|
|
2010-12-15 |
2010-12-13 |
|
GV
Geplanter Verkauf
|
9.996
-1.3%
14,54
145.337 USD
|
9.996
-1.3%
|
14,54
|
145.337 USD
|
|
2010-12-13 |
2010-12-10 |
|
GV
Geplanter Verkauf
|
8.581
-1.1%
14,47
124.188 USD
|
8.581
-1.1%
|
14,47
|
124.188 USD
|
|
2010-12-13 |
2010-12-10 |
|
GV
Geplanter Verkauf
|
519
-1.2%
14,47
7.511 USD
|
519
-1.2%
|
14,47
|
7.511 USD
|
|
2010-12-13 |
2010-12-09 |
|
GV
Geplanter Verkauf
|
7.921
-1.0%
14,39
114.016 USD
|
7.921
-1.0%
|
14,39
|
114.016 USD
|
|
2010-12-09 |
2010-12-08 |
|
GV
Geplanter Verkauf
|
25.838
-3.2%
14,93
385.772 USD
|
25.838
-3.2%
|
14,93
|
385.772 USD
|
|
2010-12-09 |
2010-12-08 |
|
GV
Geplanter Verkauf
|
1.562
-3.4%
14,93
23.321 USD
|
1.562
-3.4%
|
14,93
|
23.321 USD
|
|
2010-12-09 |
2010-12-07 |
|
GV
Geplanter Verkauf
|
5.935
-0.7%
14,93
88.621 USD
|
5.935
-0.7%
|
14,93
|
88.621 USD
|
|
2010-12-07 |
2010-12-06 |
|
GV
Geplanter Verkauf
|
13.674
-1.7%
14,92
204.054 USD
|
13.674
-1.7%
|
14,92
|
204.054 USD
|
|
2010-12-07 |
2010-12-06 |
|
GV
Geplanter Verkauf
|
827
-1.8%
14,92
12.341 USD
|
827
-1.8%
|
14,92
|
12.341 USD
|
|
2010-12-07 |
2010-12-03 |
|
GV
Geplanter Verkauf
|
19.706
-2.4%
14,90
293.686 USD
|
19.706
-2.4%
|
14,90
|
293.686 USD
|
|
2010-12-03 |
2010-12-02 |
|
GV
Geplanter Verkauf
|
25.979
-3.0%
14,50
376.631 USD
|
25.979
-3.0%
|
14,50
|
376.631 USD
|
|
2010-12-03 |
2010-12-02 |
|
GV
Geplanter Verkauf
|
1.571
-3.2%
14,50
22.776 USD
|
1.571
-3.2%
|
14,50
|
22.776 USD
|
|
2010-12-03 |
2010-12-01 |
|
GV
Geplanter Verkauf
|
10.278
-1.2%
15,02
154.389 USD
|
10.278
-1.2%
|
15,02
|
154.389 USD
|
|