2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
3.376
-1.8%
423,70
1.430.411 USD
|
3.376
-1.8%
|
423,70
|
1.430.411 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
11.811
-6.0%
422,88
4.994.636 USD
|
11.811
-6.0%
|
422,88
|
4.994.636 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
14.559
-6.9%
421,99
6.143.752 USD
|
14.559
-6.9%
|
421,99
|
6.143.752 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
8.828
-4.0%
421,04
3.716.941 USD
|
8.828
-4.0%
|
421,04
|
3.716.941 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
14.590
-6.2%
419,86
6.125.757 USD
|
14.590
-6.2%
|
419,86
|
6.125.757 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
14.981
-6.0%
418,90
6.275.541 USD
|
14.981
-6.0%
|
418,90
|
6.275.541 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
25.894
-9.4%
417,88
10.820.585 USD
|
25.894
-9.4%
|
417,88
|
10.820.585 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
4.361
-1.6%
417,08
1.818.886 USD
|
4.361
-1.6%
|
417,08
|
1.818.886 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
600
-0.2%
415,64
249.384 USD
|
600
-0.2%
|
415,64
|
249.384 USD
|
|
2025-06-06 |
2025-06-06 |
|
V
Verkauf
|
1.000
-0.4%
414,65
414.650 USD
|
1.000
-0.4%
|
414,65
|
414.650 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
1.068
-0.5%
377,37
403.031 USD
|
1.068
-0.5%
|
377,37
|
403.031 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
105.803
-32.2%
376,63
39.848.584 USD
|
105.803
-32.2%
|
376,63
|
39.848.584 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
110.851
-25.3%
375,95
41.674.433 USD
|
110.851
-25.3%
|
375,95
|
41.674.433 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
27.386
-5.9%
374,89
10.266.738 USD
|
27.386
-5.9%
|
374,89
|
10.266.738 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
24.338
-5.0%
373,76
9.096.571 USD
|
24.338
-5.0%
|
373,76
|
9.096.571 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
47.006
-8.7%
372,85
17.526.187 USD
|
47.006
-8.7%
|
372,85
|
17.526.187 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
48.556
-8.3%
371,84
18.055.063 USD
|
48.556
-8.3%
|
371,84
|
18.055.063 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
25.770
-4.2%
371,00
9.560.670 USD
|
25.770
-4.2%
|
371,00
|
9.560.670 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
9.222
-1.5%
369,94
3.411.587 USD
|
9.222
-1.5%
|
369,94
|
3.411.587 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
2.200
-100.0%
379,97
835.934 USD
|
2.200
-100.0%
|
379,97
|
835.934 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
6.993
-76.1%
379,20
2.651.746 USD
|
6.993
-76.1%
|
379,20
|
2.651.746 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
14.860
-61.8%
378,16
5.619.458 USD
|
14.860
-61.8%
|
378,16
|
5.619.458 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
12.815
-34.8%
377,23
4.834.202 USD
|
12.815
-34.8%
|
377,23
|
4.834.202 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
16.649
-31.1%
376,23
6.263.853 USD
|
16.649
-31.1%
|
376,23
|
6.263.853 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
16.604
-23.7%
375,33
6.231.979 USD
|
16.604
-23.7%
|
375,33
|
6.231.979 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
23.482
-25.1%
374,25
8.788.139 USD
|
23.482
-25.1%
|
374,25
|
8.788.139 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
14.222
-13.2%
373,37
5.310.068 USD
|
14.222
-13.2%
|
373,37
|
5.310.068 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
4.696
-4.2%
372,24
1.748.039 USD
|
4.696
-4.2%
|
372,24
|
1.748.039 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
6.880
-5.8%
371,14
2.553.443 USD
|
6.880
-5.8%
|
371,14
|
2.553.443 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
26.572
-18.2%
370,09
9.834.031 USD
|
26.572
-18.2%
|
370,09
|
9.834.031 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
25.447
-14.8%
369,41
9.400.376 USD
|
25.447
-14.8%
|
369,41
|
9.400.376 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
8.884
-4.9%
368,11
3.270.289 USD
|
8.884
-4.9%
|
368,11
|
3.270.289 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
4.009
-2.2%
367,26
1.472.345 USD
|
4.009
-2.2%
|
367,26
|
1.472.345 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
4.047
-2.1%
366,14
1.481.769 USD
|
4.047
-2.1%
|
366,14
|
1.481.769 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
2.540
-1.3%
365,01
927.125 USD
|
2.540
-1.3%
|
365,01
|
927.125 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
2.600
-1.3%
364,28
947.128 USD
|
2.600
-1.3%
|
364,28
|
947.128 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
3.700
-1.9%
363,27
1.344.099 USD
|
3.700
-1.9%
|
363,27
|
1.344.099 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
2.200
-1.1%
362,10
796.620 USD
|
2.200
-1.1%
|
362,10
|
796.620 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
600
-0.3%
360,51
216.306 USD
|
600
-0.3%
|
360,51
|
216.306 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
2.253
-1.0%
380,08
856.320 USD
|
2.253
-1.0%
|
380,08
|
856.320 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
6.338
-2.8%
379,24
2.403.623 USD
|
6.338
-2.8%
|
379,24
|
2.403.623 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
14.541
-6.0%
378,23
5.499.842 USD
|
14.541
-6.0%
|
378,23
|
5.499.842 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
15.018
-5.8%
377,26
5.665.691 USD
|
15.018
-5.8%
|
377,26
|
5.665.691 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
15.077
-5.5%
376,23
5.672.420 USD
|
15.077
-5.5%
|
376,23
|
5.672.420 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
17.141
-5.9%
375,32
6.433.360 USD
|
17.141
-5.9%
|
375,32
|
6.433.360 USD
|
|