2024-02-07 |
2024-02-07 |
|
K
Kauf
|
250
+2.1%
18,20
4.550 USD
|
250
+2.1%
|
18,20
|
4.550 USD
|
|
2024-02-06 |
2024-02-06 |
|
K
Kauf
|
250
+2.2%
18,60
4.650 USD
|
250
+2.2%
|
18,60
|
4.650 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
200
+1.8%
19,67
3.935 USD
|
200
+1.8%
|
19,67
|
3.935 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
300
+2.7%
17,89
5.367 USD
|
300
+2.7%
|
17,89
|
5.367 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
250
+2.3%
18,03
4.508 USD
|
250
+2.3%
|
18,03
|
4.508 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
250
+2.4%
18,09
4.523 USD
|
250
+2.4%
|
18,09
|
4.523 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
200
+0.6%
17,95
3.590 USD
|
200
+0.6%
|
17,95
|
3.590 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
300
+0.9%
17,95
5.385 USD
|
300
+0.9%
|
17,95
|
5.385 USD
|
|
2023-04-27 |
2023-04-26 |
|
K
Kauf
|
200
+0.6%
18,35
3.670 USD
|
200
+0.6%
|
18,35
|
3.670 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
300
+1.0%
21,90
6.570 USD
|
300
+1.0%
|
21,90
|
6.570 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
500
+1.6%
22,00
11.000 USD
|
500
+1.6%
|
22,00
|
11.000 USD
|
|
2022-07-28 |
2022-07-27 |
|
K
Kauf
|
500
+5.0%
22,15
11.075 USD
|
500
+5.0%
|
22,15
|
11.075 USD
|
|
2022-07-28 |
2022-07-27 |
|
K
Kauf
|
300
+1.0%
22,10
6.630 USD
|
300
+1.0%
|
22,10
|
6.630 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
300
+1.0%
22,85
6.855 USD
|
300
+1.0%
|
22,85
|
6.855 USD
|
|
2021-08-12 |
2021-08-11 |
|
K
Kauf
|
500
+5.9%
23,75
11.875 USD
|
500
+5.9%
|
23,75
|
11.875 USD
|
|
2021-06-15 |
2021-06-15 |
|
K
Kauf
|
200
+2.9%
25,00
5.000 USD
|
200
+2.9%
|
25,00
|
5.000 USD
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
200
+3.1%
25,20
5.040 USD
|
200
+3.1%
|
25,20
|
5.040 USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
200
+3.2%
26,50
5.300 USD
|
200
+3.2%
|
26,50
|
5.300 USD
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
300
+5.0%
22,29
6.687 USD
|
300
+5.0%
|
22,29
|
6.687 USD
|
|
2021-02-11 |
2021-02-11 |
|
K
Kauf
|
200
+3.4%
23,00
4.600 USD
|
200
+3.4%
|
23,00
|
4.600 USD
|
|
2021-02-11 |
2021-02-10 |
|
K
Kauf
|
300
+5.5%
23,04
6.912 USD
|
300
+5.5%
|
23,04
|
6.912 USD
|
|
2020-12-09 |
2020-12-08 |
|
K
Kauf
|
500
+10.0%
22,90
11.450 USD
|
500
+10.0%
|
22,90
|
11.450 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
300
+1.1%
21,75
6.525 USD
|
300
+1.1%
|
21,75
|
6.525 USD
|
|
2020-09-15 |
2020-09-15 |
|
K
Kauf
|
300
+6.4%
18,70
5.610 USD
|
300
+6.4%
|
18,70
|
5.610 USD
|
|
2020-09-14 |
2020-09-11 |
|
K
Kauf
|
400
+9.3%
18,50
7.400 USD
|
400
+9.3%
|
18,50
|
7.400 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
300
+7.5%
18,95
5.685 USD
|
300
+7.5%
|
18,95
|
5.685 USD
|
|
2020-06-15 |
2020-06-12 |
|
K
Kauf
|
400
+11.1%
18,80
7.520 USD
|
400
+11.1%
|
18,80
|
7.520 USD
|
|
2020-06-15 |
2020-06-12 |
|
K
Kauf
|
300
+9.1%
18,64
5.592 USD
|
300
+9.1%
|
18,64
|
5.592 USD
|
|
2020-05-11 |
2020-05-07 |
|
K
Kauf
|
500
+17.9%
18,67
9.335 USD
|
500
+17.9%
|
18,67
|
9.335 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
300
+12.0%
19,30
5.790 USD
|
300
+12.0%
|
19,30
|
5.790 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
400
+19.0%
19,63
7.852 USD
|
400
+19.0%
|
19,63
|
7.852 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
300
+16.7%
22,75
6.825 USD
|
300
+16.7%
|
22,75
|
6.825 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
335
+1.2%
22,65
7.588 USD
|
335
+1.2%
|
22,65
|
7.588 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
200
+0.8%
22,90
4.580 USD
|
200
+0.8%
|
22,90
|
4.580 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
200
+0.8%
23,45
4.690 USD
|
200
+0.8%
|
23,45
|
4.690 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
300
+20.0%
22,99
6.897 USD
|
300
+20.0%
|
22,99
|
6.897 USD
|
|