2023-11-21 |
2023-11-20 |
|
K
Kauf
|
4.125
48,51
218.373 EUR
|
4.125
|
48,51
|
200.104 EUR
|
|
2023-11-21 |
2023-11-16 |
|
K
Kauf
|
1.205
47,97
62.700 EUR
|
1.205
|
47,97
|
57.804 EUR
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
5.000
47,92
256.779 EUR
|
5.000
|
47,92
|
239.600 EUR
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
4.735
47,92
243.170 EUR
|
4.735
|
47,92
|
226.901 EUR
|
|
2023-11-03 |
2023-10-31 |
|
K
Kauf
|
175
47,98
8.914 EUR
|
175
|
47,98
|
8.397 EUR
|
|
2023-11-03 |
2023-10-31 |
|
K
Kauf
|
19.679
47,90
1.000.690 EUR
|
19.679
|
47,90
|
942.624 EUR
|
|
2023-11-03 |
2023-10-31 |
|
K
Kauf
|
19.679
47,90
1.000.690 EUR
|
19.679
|
47,90
|
942.624 EUR
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
19.879
47,85
1.005.049 EUR
|
19.879
|
47,85
|
951.210 EUR
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
9.940
47,75
501.499 EUR
|
9.940
|
47,75
|
474.635 EUR
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
13.726
47,70
691.788 EUR
|
13.726
|
47,70
|
654.730 EUR
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
407
47,94
20.600 EUR
|
407
|
47,94
|
19.512 EUR
|
|
2023-10-24 |
2023-10-23 |
|
K
Kauf
|
125
46,90
6.211 EUR
|
125
|
46,90
|
5.863 EUR
|
|
2023-10-24 |
2023-10-23 |
|
K
Kauf
|
6.538
46,95
325.192 EUR
|
6.538
|
46,95
|
306.959 EUR
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
2.401
46,94
119.307 EUR
|
2.401
|
46,94
|
112.703 EUR
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
1.875
46,94
93.170 EUR
|
1.875
|
46,94
|
88.013 EUR
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
4.000
47,45
200.922 EUR
|
4.000
|
47,45
|
189.800 EUR
|
|
2023-10-24 |
2023-10-19 |
|
K
Kauf
|
520
46,80
25.638 EUR
|
520
|
46,80
|
24.336 EUR
|
|
2023-10-19 |
2023-10-18 |
|
K
Kauf
|
407
46,88
20.177 EUR
|
407
|
46,88
|
19.080 EUR
|
|
2023-10-19 |
2023-10-17 |
|
K
Kauf
|
600
46,64
29.551 EUR
|
600
|
46,64
|
27.984 EUR
|
|
2023-10-19 |
2023-10-16 |
|
K
Kauf
|
500
46,42
24.387 EUR
|
500
|
46,42
|
23.210 EUR
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
1.300
46,27
63.321 EUR
|
1.300
|
46,27
|
60.151 EUR
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
650
46,02
31.774 EUR
|
650
|
46,02
|
29.913 EUR
|
|
2023-10-16 |
2023-10-11 |
|
K
Kauf
|
468
46,42
23.039 EUR
|
468
|
46,42
|
21.725 EUR
|
|
2023-10-11 |
2023-10-10 |
|
K
Kauf
|
150
46,25
7.331 EUR
|
150
|
46,25
|
6.938 EUR
|
|
2023-10-10 |
2023-10-09 |
|
K
Kauf
|
650
45,87
31.494 EUR
|
650
|
45,87
|
29.816 EUR
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
8.045
45,67
387.623 EUR
|
8.045
|
45,67
|
367.415 EUR
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
500
45,98
24.160 EUR
|
500
|
45,98
|
22.990 EUR
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
600
46,49
29.473 EUR
|
600
|
46,49
|
27.894 EUR
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.125
46,47
54.908 EUR
|
1.125
|
46,47
|
52.279 EUR
|
|
2023-10-02 |
2023-09-27 |
|
K
Kauf
|
2.578
46,20
125.881 EUR
|
2.578
|
46,20
|
119.104 EUR
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
1.051
48,36
55.213 EUR
|
1.051
|
48,36
|
50.826 EUR
|
|
2023-08-28 |
2023-08-23 |
|
K
Kauf
|
1.100
48,69
58.101 EUR
|
1.100
|
48,69
|
53.559 EUR
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
1.637
49,06
87.483 EUR
|
1.637
|
49,06
|
80.311 EUR
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
628
49,22
33.624 EUR
|
628
|
49,22
|
30.910 EUR
|
|
2023-08-23 |
2023-08-18 |
|
K
Kauf
|
359
49,20
19.203 EUR
|
359
|
49,20
|
17.663 EUR
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
500
49,41
26.869 EUR
|
500
|
49,41
|
24.705 EUR
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
1.050
49,37
56.540 EUR
|
1.050
|
49,37
|
51.839 EUR
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
375
49,24
20.138 EUR
|
375
|
49,24
|
18.465 EUR
|
|
2023-08-17 |
2023-08-14 |
|
K
Kauf
|
200
49,09
10.754 EUR
|
200
|
49,09
|
9.818 EUR
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
1.100
49,12
59.333 EUR
|
1.100
|
49,12
|
54.032 EUR
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
150
48,11
7.920 EUR
|
150
|
48,11
|
7.217 EUR
|
|
2023-08-14 |
2023-08-09 |
|
K
Kauf
|
350
48,85
18.727 EUR
|
350
|
48,85
|
17.098 EUR
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
100
48,49
5.334 EUR
|
100
|
48,49
|
4.849 EUR
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
367
48,33
19.543 EUR
|
367
|
48,33
|
17.737 EUR
|
|
2023-08-09 |
2023-08-04 |
|
K
Kauf
|
500
48,14
26.347 EUR
|
500
|
48,14
|
24.070 EUR
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
738
48,06
38.795 EUR
|
738
|
48,06
|
35.468 EUR
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
3.300
48,51
175.819 EUR
|
3.300
|
48,51
|
160.083 EUR
|
|
2023-08-02 |
2023-08-01 |
|
K
Kauf
|
550
48,52
29.344 EUR
|
550
|
48,52
|
26.686 EUR
|
|
2023-08-02 |
2023-07-31 |
|
K
Kauf
|
590
48,45
31.510 EUR
|
590
|
48,45
|
28.586 EUR
|
|
2023-08-02 |
2023-07-28 |
|
K
Kauf
|
513
48,86
27.517 EUR
|
513
|
48,86
|
25.065 EUR
|
|
2023-07-05 |
2023-07-04 |
|
K
Kauf
|
9.308
49,20
499.673 EUR
|
9.308
|
49,20
|
457.954 EUR
|
|
2023-07-05 |
2023-07-04 |
|
K
Kauf
|
24.638
49,30
1.325.308 EUR
|
24.638
|
49,30
|
1.214.653 EUR
|
|
2023-07-03 |
2023-06-29 |
|
K
Kauf
|
3.840
48,00
201.167 EUR
|
3.840
|
48,00
|
184.320 EUR
|
|
2023-07-03 |
2023-06-28 |
|
K
Kauf
|
15.081
47,99
793.288 EUR
|
15.081
|
47,99
|
723.737 EUR
|
|
2023-06-28 |
2023-06-27 |
|
K
Kauf
|
799
48,00
41.842 EUR
|
799
|
48,00
|
38.352 EUR
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
4.236
47,95
221.336 EUR
|
4.236
|
47,95
|
203.116 EUR
|
|
2023-06-28 |
2023-06-23 |
|
K
Kauf
|
3.094
47,95
162.555 EUR
|
3.094
|
47,95
|
148.357 EUR
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
9.320
47,76
489.012 EUR
|
9.320
|
47,76
|
445.123 EUR
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
255
47,90
13.333 EUR
|
255
|
47,90
|
12.215 EUR
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
13.574
47,86
709.160 EUR
|
13.574
|
47,86
|
649.652 EUR
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
547
47,53
28.393 EUR
|
547
|
47,53
|
25.999 EUR
|
|
2023-06-21 |
2023-06-20 |
|
K
Kauf
|
18.424
47,60
957.752 EUR
|
18.424
|
47,60
|
876.982 EUR
|
|
2023-06-21 |
2023-06-19 |
|
K
Kauf
|
800
48,06
42.070 EUR
|
800
|
48,06
|
38.448 EUR
|
|
2023-06-21 |
2023-06-16 |
|
K
Kauf
|
200
48,00
10.506 EUR
|
200
|
48,00
|
9.600 EUR
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
1.388
47,87
71.958 EUR
|
1.388
|
47,87
|
66.444 EUR
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
71
48,00
3.678 EUR
|
71
|
48,00
|
3.408 EUR
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
159
47,02
8.008 EUR
|
159
|
47,02
|
7.476 EUR
|
|
2023-06-07 |
2023-06-02 |
|
K
Kauf
|
938
46,67
47.112 EUR
|
938
|
46,67
|
43.776 EUR
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
808
45,93
39.672 EUR
|
808
|
45,93
|
37.111 EUR
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
750
45,62
36.733 EUR
|
750
|
45,62
|
34.215 EUR
|
|
2023-06-02 |
2023-05-30 |
|
K
Kauf
|
950
45,83
46.617 EUR
|
950
|
45,83
|
43.539 EUR
|
|
2023-06-02 |
2023-05-30 |
|
K
Kauf
|
11.565
46,40
574.555 EUR
|
11.565
|
46,40
|
536.616 EUR
|
|
2023-05-29 |
2023-05-26 |
|
K
Kauf
|
400
45,50
19.514 EUR
|
400
|
45,50
|
18.200 EUR
|
|
2023-05-29 |
2023-05-25 |
|
K
Kauf
|
2.500
45,55
122.416 EUR
|
2.500
|
45,55
|
113.875 EUR
|
|
2023-05-29 |
2023-05-24 |
|
K
Kauf
|
1.033
45,54
50.689 EUR
|
1.033
|
45,54
|
47.043 EUR
|
|