2025-06-09 |
2025-06-09 |
|
K
Kauf
|
599
+2.8%
218,73
131.019 USD
|
599
+2.8%
|
218,73
|
131.019 USD
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
4.372
+25.7%
218,12
953.621 USD
|
4.372
+25.7%
|
218,12
|
953.621 USD
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
2.029
+13.5%
217,34
440.983 USD
|
2.029
+13.5%
|
217,34
|
440.983 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
175
+1.2%
217,87
38.127 USD
|
175
+1.2%
|
217,87
|
38.127 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
4.420
+42.5%
217,20
960.024 USD
|
4.420
+42.5%
|
217,20
|
960.024 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.116
+12.0%
216,41
241.514 USD
|
1.116
+12.0%
|
216,41
|
241.514 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.789
+23.9%
215,28
385.136 USD
|
1.789
+23.9%
|
215,28
|
385.136 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
4.400
+141.9%
217,72
957.968 USD
|
4.400
+141.9%
|
217,72
|
957.968 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
3.100
+inf%
216,02
669.662 USD
|
3.100
+inf%
|
216,02
|
669.662 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
537
-100.0%
242,58
130.265 USD
|
537
-100.0%
|
242,58
|
130.265 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
5.206
-90.6%
241,79
1.258.759 USD
|
5.206
-90.6%
|
241,79
|
1.258.759 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
6.098
-51.5%
240,87
1.468.825 USD
|
6.098
-51.5%
|
240,87
|
1.468.825 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
329
-2.7%
239,97
78.950 USD
|
329
-2.7%
|
239,97
|
78.950 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
210
-1.7%
235,96
49.552 USD
|
210
-1.7%
|
235,96
|
49.552 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
609
-4.7%
235,05
143.145 USD
|
609
-4.7%
|
235,05
|
143.145 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
13.740
-51.4%
234,08
3.216.259 USD
|
13.740
-51.4%
|
234,08
|
3.216.259 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
6.104
-18.6%
233,05
1.422.537 USD
|
6.104
-18.6%
|
233,05
|
1.422.537 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
4.021
-10.9%
232,09
933.234 USD
|
4.021
-10.9%
|
232,09
|
933.234 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
1.416
-3.7%
231,11
327.252 USD
|
1.416
-3.7%
|
231,11
|
327.252 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Verkauf
|
346
-0.9%
232,80
80.549 USD
|
346
-0.9%
|
232,80
|
80.549 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Verkauf
|
3.328
-7.9%
231,97
771.996 USD
|
3.328
-7.9%
|
231,97
|
771.996 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Verkauf
|
8.277
-16.5%
231,21
1.913.725 USD
|
8.277
-16.5%
|
231,21
|
1.913.725 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Verkauf
|
3.049
-5.7%
230,14
701.697 USD
|
3.049
-5.7%
|
230,14
|
701.697 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
2.240
-4.0%
230,34
515.962 USD
|
2.240
-4.0%
|
230,34
|
515.962 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
2.760
-4.7%
229,45
633.282 USD
|
2.760
-4.7%
|
229,45
|
633.282 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
1.289
-2.2%
234,92
302.812 USD
|
1.289
-2.2%
|
234,92
|
302.812 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
3.904
-6.2%
233,86
912.989 USD
|
3.904
-6.2%
|
233,86
|
912.989 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
6.639
-9.5%
233,04
1.547.153 USD
|
6.639
-9.5%
|
233,04
|
1.547.153 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
29.898
-29.9%
231,84
6.931.552 USD
|
29.898
-29.9%
|
231,84
|
6.931.552 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
236
-100.0%
243,55
57.478 USD
|
236
-100.0%
|
243,55
|
57.478 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
236
-100.0%
243,55
57.478 USD
|
236
-100.0%
|
243,55
|
57.478 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
533
-69.3%
242,61
129.311 USD
|
533
-69.3%
|
242,61
|
129.311 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
533
-69.3%
242,61
129.311 USD
|
533
-69.3%
|
242,61
|
129.311 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.630
-67.9%
241,70
393.971 USD
|
1.630
-67.9%
|
241,70
|
393.971 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.630
-67.9%
241,70
393.971 USD
|
1.630
-67.9%
|
241,70
|
393.971 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
643
-21.1%
240,61
154.712 USD
|
643
-21.1%
|
240,61
|
154.712 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
643
-21.1%
240,61
154.712 USD
|
643
-21.1%
|
240,61
|
154.712 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.207
-28.4%
239,29
288.823 USD
|
1.207
-28.4%
|
239,29
|
288.823 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.207
-28.4%
239,29
288.823 USD
|
1.207
-28.4%
|
239,29
|
288.823 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
11.806
-73.5%
238,43
2.814.905 USD
|
11.806
-73.5%
|
238,43
|
2.814.905 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
11.806
-73.5%
238,43
2.814.905 USD
|
11.806
-73.5%
|
238,43
|
2.814.905 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
64
-100.0%
243,55
15.587 USD
|
64
-100.0%
|
243,55
|
15.587 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
64
-100.0%
243,55
15.587 USD
|
64
-100.0%
|
243,55
|
15.587 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
145
-69.4%
242,61
35.178 USD
|
145
-69.4%
|
242,61
|
35.178 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
145
-69.4%
242,61
35.178 USD
|
145
-69.4%
|
242,61
|
35.178 USD
|
|