2025-06-13 |
2025-06-13 |
|
K
Kauf
|
1.000
+0.0%
10,05
7.385 CAD
|
1.000
+0.0%
|
10,05
|
10.050 CAD
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
1.000
+0.0%
10,18
7.481 CAD
|
1.000
+0.0%
|
10,18
|
10.180 CAD
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
1.000
+0.0%
10,10
7.387 CAD
|
1.000
+0.0%
|
10,10
|
10.100 CAD
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
1.000
+0.0%
10,11
7.394 CAD
|
1.000
+0.0%
|
10,11
|
10.110 CAD
|
|
2025-06-11 |
2025-06-09 |
|
K
Kauf
|
1.000
+0.0%
10,05
7.338 CAD
|
1.000
+0.0%
|
10,05
|
10.050 CAD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,09
7.369 CAD
|
1.000
+0.0%
|
10,09
|
10.092 CAD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,14
7.404 CAD
|
1.000
+0.0%
|
10,14
|
10.140 CAD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,12
7.390 CAD
|
1.000
+0.0%
|
10,12
|
10.120 CAD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,20
7.448 CAD
|
1.000
+0.0%
|
10,20
|
10.200 CAD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.000
+0.0%
10,48
7.663 CAD
|
1.000
+0.0%
|
10,48
|
10.480 CAD
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
1.000
+0.0%
10,00
7.241 CAD
|
1.000
+0.0%
|
10,00
|
10.000 CAD
|
|
2025-05-27 |
2025-05-26 |
|
K
Kauf
|
1.000
+0.0%
10,07
7.331 CAD
|
1.000
+0.0%
|
10,07
|
10.070 CAD
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
1.000
+0.0%
10,50
7.576 CAD
|
1.000
+0.0%
|
10,50
|
10.500 CAD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+0.0%
10,40
7.505 CAD
|
1.000
+0.0%
|
10,40
|
10.400 CAD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
2.000
+0.0%
10,50
15.154 CAD
|
2.000
+0.0%
|
10,50
|
21.000 CAD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+1.0%
10,50
7.577 CAD
|
1.000
+1.0%
|
10,50
|
10.500 CAD
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
1.100
-1.1%
10,00
7.902 CAD
|
1.100
-1.1%
|
10,00
|
11.000 CAD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
10,98
3.802 CAD
|
500
+0.0%
|
10,98
|
5.490 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,92
3.799 CAD
|
500
+0.0%
|
10,92
|
5.460 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,90
3.792 CAD
|
500
+0.0%
|
10,90
|
5.450 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,89
3.789 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
10,79
3.773 CAD
|
500
+0.0%
|
10,79
|
5.395 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
11,00
3.847 CAD
|
500
+0.0%
|
11,00
|
5.500 CAD
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
500
+0.0%
10,89
3.782 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
500
+0.0%
10,94
3.781 CAD
|
500
+0.0%
|
10,94
|
5.470 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
1.000
+0.0%
10,79
7.458 CAD
|
1.000
+0.0%
|
10,79
|
10.790 CAD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
400
-0.4%
10,98
3.067 CAD
|
400
-0.4%
|
10,98
|
4.392 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
500
+0.0%
11,49
4.051 CAD
|
500
+0.0%
|
11,49
|
5.745 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,34
3.981 CAD
|
500
+0.0%
|
11,34
|
5.670 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,40
4.003 CAD
|
500
+0.0%
|
11,40
|
5.700 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
11,20
3.942 CAD
|
500
+0.0%
|
11,20
|
5.598 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.000
+0.0%
11,05
7.780 CAD
|
1.000
+0.0%
|
11,05
|
11.050 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
10,99
3.874 CAD
|
500
+0.0%
|
10,99
|
5.495 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
11,09
3.909 CAD
|
500
+0.0%
|
11,09
|
5.545 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
1.000
+0.0%
11,33
7.985 CAD
|
1.000
+0.0%
|
11,33
|
11.326 CAD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
500
+0.0%
16,72
5.941 CAD
|
500
+0.0%
|
16,72
|
8.360 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
16,89
6.002 CAD
|
500
+0.0%
|
16,89
|
8.445 CAD
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
500
+0.0%
17,03
6.091 CAD
|
500
+0.0%
|
17,03
|
8.515 CAD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
500
+0.0%
16,94
6.059 CAD
|
500
+0.0%
|
16,94
|
8.470 CAD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
500
+0.0%
17,17
6.141 CAD
|
500
+0.0%
|
17,17
|
8.585 CAD
|
|
2024-11-27 |
2024-11-22 |
|
K
Kauf
|
500
+0.0%
17,26
6.189 CAD
|
500
+0.0%
|
17,26
|
8.630 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,49
6.271 CAD
|
500
+0.0%
|
17,49
|
8.745 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
500
+0.0%
17,39
6.235 CAD
|
500
+0.0%
|
17,39
|
8.695 CAD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
400
+0.0%
16,70
4.790 CAD
|
400
+0.0%
|
16,70
|
6.680 CAD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
600
+0.0%
16,72
7.194 CAD
|
600
+0.0%
|
16,72
|
10.032 CAD
|
|