2025-06-13 |
2025-06-13 |
|
K
Kauf
|
1.000
+0.0%
10,05
7.385 CAD
|
1.000
+0.0%
|
10,05
|
10.050 CAD
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
1.000
+0.0%
10,18
7.481 CAD
|
1.000
+0.0%
|
10,18
|
10.180 CAD
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
1.000
+0.0%
10,10
7.387 CAD
|
1.000
+0.0%
|
10,10
|
10.100 CAD
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
1.000
+0.0%
10,11
7.394 CAD
|
1.000
+0.0%
|
10,11
|
10.110 CAD
|
|
2025-06-11 |
2025-06-09 |
|
K
Kauf
|
1.000
+0.0%
10,05
7.338 CAD
|
1.000
+0.0%
|
10,05
|
10.050 CAD
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
1.000
+0.0%
10,00
7.241 CAD
|
1.000
+0.0%
|
10,00
|
10.000 CAD
|
|
2025-05-27 |
2025-05-26 |
|
K
Kauf
|
1.000
+0.0%
10,07
7.331 CAD
|
1.000
+0.0%
|
10,07
|
10.070 CAD
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
1.000
+0.0%
10,50
7.576 CAD
|
1.000
+0.0%
|
10,50
|
10.500 CAD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+0.0%
10,40
7.505 CAD
|
1.000
+0.0%
|
10,40
|
10.400 CAD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
2.000
+0.0%
10,50
15.154 CAD
|
2.000
+0.0%
|
10,50
|
21.000 CAD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
10,98
3.802 CAD
|
500
+0.0%
|
10,98
|
5.490 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,92
3.799 CAD
|
500
+0.0%
|
10,92
|
5.460 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,90
3.792 CAD
|
500
+0.0%
|
10,90
|
5.450 CAD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,89
3.789 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
10,79
3.773 CAD
|
500
+0.0%
|
10,79
|
5.395 CAD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
11,00
3.847 CAD
|
500
+0.0%
|
11,00
|
5.500 CAD
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
500
+0.0%
10,89
3.782 CAD
|
500
+0.0%
|
10,89
|
5.445 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
500
+0.0%
11,49
4.051 CAD
|
500
+0.0%
|
11,49
|
5.745 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,34
3.981 CAD
|
500
+0.0%
|
11,34
|
5.670 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,40
4.003 CAD
|
500
+0.0%
|
11,40
|
5.700 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
11,20
3.942 CAD
|
500
+0.0%
|
11,20
|
5.598 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.000
+0.0%
11,05
7.780 CAD
|
1.000
+0.0%
|
11,05
|
11.050 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
10,99
3.874 CAD
|
500
|
10,99
|
5.495 CAD
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
11,09
3.909 CAD
|
500
|
11,09
|
5.545 CAD
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
1.000
+0.0%
11,33
7.985 CAD
|
1.000
+0.0%
|
11,33
|
11.326 CAD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
500
+0.0%
16,72
5.941 CAD
|
500
+0.0%
|
16,72
|
8.360 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
500
+0.0%
16,89
6.002 CAD
|
500
+0.0%
|
16,89
|
8.445 CAD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
500
+0.0%
17,17
6.141 CAD
|
500
+0.0%
|
17,17
|
8.585 CAD
|
|
2024-11-27 |
2024-11-22 |
|
K
Kauf
|
500
+0.0%
17,26
6.189 CAD
|
500
+0.0%
|
17,26
|
8.630 CAD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
1.000
+0.0%
20,67
15.387 CAD
|
1.000
+0.0%
|
20,67
|
20.670 CAD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
500
+0.0%
20,64
7.527 CAD
|
500
+0.0%
|
20,64
|
10.320 CAD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
1.000
+0.0%
20,54
14.982 CAD
|
1.000
+0.0%
|
20,54
|
20.540 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
500
16,14
6.052 CAD
|
500
|
16,14
|
8.070 CAD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
500
+0.0%
16,12
6.044 CAD
|
500
+0.0%
|
16,12
|
8.060 CAD
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
500
+0.0%
15,89
5.929 CAD
|
500
+0.0%
|
15,89
|
7.945 CAD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
500
+0.0%
15,84
5.926 CAD
|
500
+0.0%
|
15,84
|
7.920 CAD
|
|
2023-10-07 |
2023-10-03 |
|
K
Kauf
|
500
+0.0%
17,19
6.285 CAD
|
500
+0.0%
|
17,19
|
8.595 CAD
|
|
2023-10-07 |
2023-10-03 |
|
K
Kauf
|
500
+0.0%
17,16
6.274 CAD
|
500
+0.0%
|
17,16
|
8.580 CAD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
500
+0.0%
17,31
6.411 CAD
|
500
+0.0%
|
17,31
|
8.655 CAD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
500
+0.0%
17,21
6.374 CAD
|
500
+0.0%
|
17,21
|
8.605 CAD
|
|
2023-09-29 |
2023-09-27 |
|
K
Kauf
|
500
+0.0%
17,85
6.602 CAD
|
500
+0.0%
|
17,85
|
8.925 CAD
|
|
2023-09-29 |
2023-09-27 |
|
K
Kauf
|
500
+0.0%
17,76
6.569 CAD
|
500
+0.0%
|
17,76
|
8.880 CAD
|
|
2023-09-29 |
2023-09-26 |
|
K
Kauf
|
500
+0.0%
17,93
6.662 CAD
|
500
+0.0%
|
17,93
|
8.965 CAD
|
|