2023-10-30 |
2023-10-27 |
|
K
Kauf
|
777.910
+1.2%
0,80
449.881 CAD
|
777.910
+1.2%
|
0,80
|
622.328 CAD
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
14.000
+0.0%
0,85
8.848 CAD
|
14.000
+0.0%
|
0,85
|
11.900 CAD
|
|
2023-09-22 |
2023-09-19 |
|
K
Kauf
|
16.000
+0.0%
0,85
10.083 CAD
|
16.000
+0.0%
|
0,85
|
13.600 CAD
|
|
2023-09-22 |
2023-09-18 |
|
K
Kauf
|
6.500
+0.0%
0,83
4.005 CAD
|
6.500
+0.0%
|
0,83
|
5.415 CAD
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
10.000
+0.0%
0,78
5.822 CAD
|
10.000
+0.0%
|
0,78
|
7.760 CAD
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
19.000
+0.0%
0,78
10.998 CAD
|
19.000
+0.0%
|
0,78
|
14.731 CAD
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
22.000
+0.0%
0,78
12.806 CAD
|
22.000
+0.0%
|
0,78
|
17.127 CAD
|
|
2023-01-27 |
2023-01-24 |
|
K
Kauf
|
12.500
+0.0%
0,78
7.265 CAD
|
12.500
+0.0%
|
0,78
|
9.715 CAD
|
|
2023-01-27 |
2023-01-23 |
|
K
Kauf
|
50.500
+0.1%
0,78
29.341 CAD
|
50.500
+0.1%
|
0,78
|
39.279 CAD
|
|
2023-01-20 |
2023-01-20 |
|
K
Kauf
|
60.500
+0.1%
0,78
35.151 CAD
|
60.500
+0.1%
|
0,78
|
47.329 CAD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
44.500
+0.1%
0,81
26.601 CAD
|
44.500
+0.1%
|
0,81
|
35.894 CAD
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
121.000
+0.2%
0,80
72.743 CAD
|
121.000
+0.2%
|
0,80
|
97.393 CAD
|
|
2023-01-20 |
2023-01-17 |
|
K
Kauf
|
17.000
+0.0%
0,78
9.830 CAD
|
17.000
+0.0%
|
0,78
|
13.180 CAD
|
|
2023-01-20 |
2023-01-16 |
|
K
Kauf
|
21.500
+0.0%
0,79
12.711 CAD
|
21.500
+0.0%
|
0,79
|
17.032 CAD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
99.000
+0.2%
0,76
56.317 CAD
|
99.000
+0.2%
|
0,76
|
75.280 CAD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
21.500
+0.0%
0,76
12.200 CAD
|
21.500
+0.0%
|
0,76
|
16.383 CAD
|
|
2023-01-13 |
2023-01-11 |
|
K
Kauf
|
15.000
+0.0%
0,77
8.576 CAD
|
15.000
+0.0%
|
0,77
|
11.516 CAD
|
|
2023-01-13 |
2023-01-10 |
|
K
Kauf
|
3.500
+0.0%
0,76
1.990 CAD
|
3.500
+0.0%
|
0,76
|
2.665 CAD
|
|
2023-01-13 |
2023-01-09 |
|
K
Kauf
|
38.500
+0.1%
0,80
23.041 CAD
|
38.500
+0.1%
|
0,80
|
30.981 CAD
|
|