2025-04-08 |
2025-04-08 |
|
K
Kauf
|
7.000
+0.3%
8,96
43.979 CAD
|
7.000
+0.3%
|
8,96
|
62.720 CAD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
5.000
+0.6%
8,50
29.831 CAD
|
5.000
+0.6%
|
8,50
|
42.500 CAD
|
|
2025-04-03 |
2025-04-03 |
|
K
Kauf
|
6.600
+0.8%
9,62
45.048 CAD
|
6.600
+0.8%
|
9,62
|
63.492 CAD
|
|
2025-03-31 |
2025-03-31 |
|
K
Kauf
|
8.400
+1.0%
9,40
54.885 CAD
|
8.400
+1.0%
|
9,40
|
78.960 CAD
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
10.000
+1.2%
9,49
66.335 CAD
|
10.000
+1.2%
|
9,49
|
94.900 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
6.500
+0.8%
9,05
40.742 CAD
|
6.500
+0.8%
|
9,05
|
58.825 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
9.500
+0.4%
9,16
60.270 CAD
|
9.500
+0.4%
|
9,16
|
87.020 CAD
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
30.500
+1.5%
8,90
187.979 CAD
|
30.500
+1.5%
|
8,90
|
271.450 CAD
|
|
2025-01-23 |
2024-12-31 |
|
GK
Geplanter Kauf
|
4.677
+10.8%
9,68
31.519 CAD
|
4.677
+10.8%
|
9,68
|
45.273 CAD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
8.500
+1.1%
11,25
66.335 CAD
|
8.500
+1.1%
|
11,25
|
95.625 CAD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
5.000
+0.6%
11,32
39.275 CAD
|
5.000
+0.6%
|
11,32
|
56.600 CAD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
2.900
+0.1%
11,40
22.940 CAD
|
2.900
+0.1%
|
11,40
|
33.060 CAD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
100
+0.0%
11,35
790 CAD
|
100
+0.0%
|
11,35
|
1.135 CAD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
5.000
+0.2%
11,25
38.925 CAD
|
5.000
+0.2%
|
11,25
|
56.250 CAD
|
|
2024-12-18 |
2024-12-18 |
|
K
Kauf
|
5.000
+0.2%
11,63
40.635 CAD
|
5.000
+0.2%
|
11,63
|
58.150 CAD
|
|
2024-12-12 |
2024-12-12 |
|
K
Kauf
|
5.000
+0.2%
12,05
42.820 CAD
|
5.000
+0.2%
|
12,05
|
60.250 CAD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
3.143
+0.2%
11,55
25.967 CAD
|
3.143
+0.2%
|
11,55
|
36.302 CAD
|
|
2024-11-11 |
2024-11-11 |
|
K
Kauf
|
10.000
+1.3%
10,45
75.136 CAD
|
10.000
+1.3%
|
10,45
|
104.500 CAD
|
|
2024-09-27 |
2024-09-27 |
|
K
Kauf
|
3.900
+0.2%
9,25
26.789 CAD
|
3.900
+0.2%
|
9,25
|
36.075 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
600
+0.0%
9,40
4.182 CAD
|
600
+0.0%
|
9,40
|
5.640 CAD
|
|
2024-09-23 |
2024-09-23 |
|
K
Kauf
|
500
+0.0%
9,20
3.398 CAD
|
500
+0.0%
|
9,20
|
4.600 CAD
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
4.800
+0.2%
9,25
32.741 CAD
|
4.800
+0.2%
|
9,25
|
44.400 CAD
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
200
+0.0%
9,24
1.363 CAD
|
200
+0.0%
|
9,24
|
1.848 CAD
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
5.000
+0.2%
9,20
33.815 CAD
|
5.000
+0.2%
|
9,20
|
46.000 CAD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
5.000
+0.7%
9,53
35.332 CAD
|
5.000
+0.7%
|
9,53
|
47.650 CAD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
5.000
+0.7%
8,95
32.864 CAD
|
5.000
+0.7%
|
8,95
|
44.750 CAD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
10.000
+1.3%
9,02
66.170 CAD
|
10.000
+1.3%
|
9,02
|
90.150 CAD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
5.000
+0.3%
9,14
33.343 CAD
|
5.000
+0.3%
|
9,14
|
45.700 CAD
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
500
+0.0%
9,12
3.327 CAD
|
500
+0.0%
|
9,12
|
4.560 CAD
|
|
2024-07-10 |
2024-07-10 |
|
K
Kauf
|
4.500
+0.2%
9,00
29.557 CAD
|
4.500
+0.2%
|
9,00
|
40.500 CAD
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
3.000
+0.2%
9,15
20.033 CAD
|
3.000
+0.2%
|
9,15
|
27.450 CAD
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
2.000
+0.1%
9,35
13.647 CAD
|
2.000
+0.1%
|
9,35
|
18.700 CAD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
5.000
+0.7%
9,20
33.640 CAD
|
5.000
+0.7%
|
9,20
|
46.000 CAD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
7.373
+0.4%
9,64
51.978 CAD
|
7.373
+0.4%
|
9,64
|
71.076 CAD
|
|
2024-04-05 |
2024-04-05 |
|
K
Kauf
|
200
+0.0%
10,46
1.545 CAD
|
200
+0.0%
|
10,46
|
2.092 CAD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
5.000
+0.7%
9,80
36.348 CAD
|
5.000
+0.7%
|
9,80
|
49.000 CAD
|
|
2024-01-25 |
2023-12-31 |
|
GK
Geplanter Kauf
|
4.550
+11.7%
8,92
30.679 CAD
|
4.550
+11.7%
|
8,92
|
40.586 CAD
|
|
2023-01-19 |
2022-12-31 |
|
GK
Geplanter Kauf
|
4.138
+11.9%
7,60
20.580 CAD
|
4.138
+11.9%
|
7,60
|
31.449 CAD
|
|