2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
600
-1.1%
51,42
22.099 CAD
|
600
-1.1%
|
51,42
|
30.852 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
3.642 CAD
|
100
-0.2%
|
50,84
|
5.084 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,87
3.643 CAD
|
100
-0.2%
|
50,87
|
5.087 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,82
3.640 CAD
|
100
-0.2%
|
50,82
|
5.082 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,72
3.633 CAD
|
100
-0.2%
|
50,72
|
5.072 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,73
3.634 CAD
|
100
-0.2%
|
50,73
|
5.073 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,51
3.618 CAD
|
100
-0.2%
|
50,51
|
5.051 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.4%
50,88
7.289 CAD
|
200
-0.4%
|
50,88
|
10.176 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,92
3.647 CAD
|
100
-0.2%
|
50,92
|
5.092 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
3.641 CAD
|
100
-0.2%
|
50,84
|
5.084 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
50,97
18.255 CAD
|
500
-0.9%
|
50,97
|
25.485 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,26
3.672 CAD
|
100
-0.2%
|
51,26
|
5.126 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,09
3.660 CAD
|
100
-0.2%
|
51,09
|
5.109 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,75
10.906 CAD
|
300
-0.5%
|
50,75
|
15.225 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,74
10.904 CAD
|
300
-0.5%
|
50,74
|
15.222 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,78
3.637 CAD
|
100
-0.2%
|
50,78
|
5.078 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.4%
50,87
7.288 CAD
|
200
-0.4%
|
50,87
|
10.174 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
51,06
3.657 CAD
|
100
-0.2%
|
51,06
|
5.106 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,82
10.921 CAD
|
300
-0.5%
|
50,82
|
15.246 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
51,01
18.269 CAD
|
500
-0.9%
|
51,01
|
25.505 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
192
-0.3%
51,00
7.014 CAD
|
192
-0.3%
|
51,00
|
9.792 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
500
-0.9%
50,89
18.226 CAD
|
500
-0.9%
|
50,89
|
25.445 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,95
10.949 CAD
|
300
-0.5%
|
50,95
|
15.285 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
200
-0.3%
51,10
7.321 CAD
|
200
-0.3%
|
51,10
|
10.220 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
100
-0.2%
50,84
3.642 CAD
|
100
-0.2%
|
50,84
|
5.084 CAD
|
|
2025-05-15 |
2025-05-15 |
|
V
Verkauf
|
300
-0.5%
50,96
10.951 CAD
|
300
-0.5%
|
50,96
|
15.288 CAD
|
|
2025-01-08 |
2024-12-31 |
|
GK
Geplanter Kauf
|
8.252
39,51
226.987 CAD
|
8.252
|
39,51
|
326.037 CAD
|
|
2024-12-23 |
2024-12-23 |
|
GK
Geplanter Kauf
|
212
+2.8%
38,49
5.681 CAD
|
212
+2.8%
|
38,49
|
8.159 CAD
|
|
2024-12-23 |
2024-12-23 |
|
GK
Geplanter Kauf
|
2.648
+2.5%
38,49
70.960 CAD
|
2.648
+2.5%
|
38,49
|
101.910 CAD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
2.777
+6.7%
36,39
73.750 CAD
|
2.777
+6.7%
|
36,39
|
101.055 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
100
-0.2%
43,83
3.211 CAD
|
100
-0.2%
|
43,83
|
4.383 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.800
-4.2%
43,84
57.803 CAD
|
1.800
-4.2%
|
43,84
|
78.912 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.100
-2.5%
43,86
35.340 CAD
|
1.100
-2.5%
|
43,86
|
48.246 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.700
-3.7%
43,85
54.604 CAD
|
1.700
-3.7%
|
43,85
|
74.545 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
300
-0.6%
43,83
9.631 CAD
|
300
-0.6%
|
43,83
|
13.148 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.200
-2.5%
43,82
38.518 CAD
|
1.200
-2.5%
|
43,82
|
52.584 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
400
-0.8%
43,82
12.838 CAD
|
400
-0.8%
|
43,82
|
17.526 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.500
-3.0%
43,81
48.136 CAD
|
1.500
-3.0%
|
43,81
|
65.715 CAD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
54
-0.1%
43,80
1.733 CAD
|
54
-0.1%
|
43,80
|
2.365 CAD
|
|
2024-01-09 |
2023-12-31 |
|
GK
Geplanter Kauf
|
7.119
+22.8%
37,28
200.613 CAD
|
7.119
+22.8%
|
37,28
|
265.396 CAD
|
|
2023-12-21 |
2023-12-21 |
|
GK
Geplanter Kauf
|
190
+2.6%
38,54
5.476 CAD
|
190
+2.6%
|
38,54
|
7.322 CAD
|
|
2023-12-21 |
2023-12-21 |
|
GK
Geplanter Kauf
|
1.506
+2.2%
38,54
43.401 CAD
|
1.506
+2.2%
|
38,54
|
58.038 CAD
|
|
2023-01-03 |
2023-01-03 |
|
GK
Geplanter Kauf
|
204
+2.9%
33,16
4.983 CAD
|
204
+2.9%
|
33,16
|
6.764 CAD
|
|
2023-01-03 |
2023-01-03 |
|
GK
Geplanter Kauf
|
1.174
+2.7%
33,16
28.678 CAD
|
1.174
+2.7%
|
33,16
|
38.928 CAD
|
|
2023-01-10 |
2022-12-31 |
|
GK
Geplanter Kauf
|
5.290
+23.0%
33,51
116.004 CAD
|
5.290
+23.0%
|
33,51
|
177.268 CAD
|
|