2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
400
-0.5%
206,68
82.670 USD
|
400
-0.5%
|
206,68
|
82.670 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
1.802
-2.3%
204,49
368.492 USD
|
1.802
-2.3%
|
204,49
|
368.492 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
1.654
-2.1%
203,32
336.292 USD
|
1.654
-2.1%
|
203,32
|
336.292 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
4.714
-5.6%
202,50
954.590 USD
|
4.714
-5.6%
|
202,50
|
954.590 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
3.596
-4.1%
201,41
724.282 USD
|
3.596
-4.1%
|
201,41
|
724.282 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
1.834
-2.0%
200,64
367.971 USD
|
1.834
-2.0%
|
200,64
|
367.971 USD
|
|
2023-04-14 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
200
-0.2%
200,00
40.000 USD
|
200
-0.2%
|
200,00
|
40.000 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
100
-0.1%
200,21
20.021 USD
|
100
-0.1%
|
200,21
|
20.021 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
300
-0.3%
200,03
60.009 USD
|
300
-0.3%
|
200,03
|
60.009 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
400
-0.4%
200,02
80.009 USD
|
400
-0.4%
|
200,02
|
80.009 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
352
-0.4%
205,40
72.301 USD
|
352
-0.4%
|
205,40
|
72.301 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
494
-0.6%
204,58
101.065 USD
|
494
-0.6%
|
204,58
|
101.065 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
3.091
-3.4%
203,30
628.406 USD
|
3.091
-3.4%
|
203,30
|
628.406 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.301
-2.5%
202,62
466.224 USD
|
2.301
-2.5%
|
202,62
|
466.224 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
200,91
40.182 USD
|
200
-0.2%
|
200,91
|
40.182 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
199,50
19.950 USD
|
100
-0.1%
|
199,50
|
19.950 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
1.400
-1.5%
198,54
277.949 USD
|
1.400
-1.5%
|
198,54
|
277.949 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.882
-3.0%
197,43
568.996 USD
|
2.882
-3.0%
|
197,43
|
568.996 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
3.651
-3.6%
196,69
718.120 USD
|
3.651
-3.6%
|
196,69
|
718.120 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
529
-0.5%
195,43
103.380 USD
|
529
-0.5%
|
195,43
|
103.380 USD
|
|
2022-01-03 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
737
-1.0%
231,62
170.702 USD
|
737
-1.0%
|
231,62
|
170.702 USD
|
|
2022-01-03 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
2.356
-3.1%
230,89
543.976 USD
|
2.356
-3.1%
|
230,89
|
543.976 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
979
-1.3%
232,20
227.326 USD
|
979
-1.3%
|
232,20
|
227.326 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
2.044
-2.6%
231,59
473.360 USD
|
2.044
-2.6%
|
231,59
|
473.360 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
1.950
-2.4%
230,57
449.602 USD
|
1.950
-2.4%
|
230,57
|
449.602 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
277
-0.3%
229,54
63.582 USD
|
277
-0.3%
|
229,54
|
63.582 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
101
-0.1%
233,22
23.556 USD
|
101
-0.1%
|
233,22
|
23.556 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
2.289
-2.8%
232,27
531.676 USD
|
2.289
-2.8%
|
232,27
|
531.676 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
1.294
-1.5%
231,27
299.262 USD
|
1.294
-1.5%
|
231,27
|
299.262 USD
|
|
2022-01-03 |
2021-12-29 |
|
GV
Geplanter Verkauf
|
2.973
-3.4%
230,44
685.113 USD
|
2.973
-3.4%
|
230,44
|
685.113 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
530
-0.6%
231,71
122.806 USD
|
530
-0.6%
|
231,71
|
122.806 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
863
-1.0%
232,63
200.760 USD
|
863
-1.0%
|
232,63
|
200.760 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
1.005
-1.1%
233,79
234.959 USD
|
1.005
-1.1%
|
233,79
|
234.959 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
1.044
-1.1%
234,95
245.288 USD
|
1.044
-1.1%
|
234,95
|
245.288 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
4.867
-5.1%
235,96
1.148.417 USD
|
4.867
-5.1%
|
235,96
|
1.148.417 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
2.443
-2.5%
236,74
578.356 USD
|
2.443
-2.5%
|
236,74
|
578.356 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
1.341
-1.3%
237,70
318.756 USD
|
1.341
-1.3%
|
237,70
|
318.756 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
1.434
-1.4%
239,00
342.726 USD
|
1.434
-1.4%
|
239,00
|
342.726 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
910
-0.9%
239,74
218.163 USD
|
910
-0.9%
|
239,74
|
218.163 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
433
-0.4%
241,28
104.474 USD
|
433
-0.4%
|
241,28
|
104.474 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
130
-0.1%
242,59
31.537 USD
|
130
-0.1%
|
242,59
|
31.537 USD
|
|
2020-10-13 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
2.884
-2.7%
195,65
564.255 USD
|
2.884
-2.7%
|
195,65
|
564.255 USD
|
|
2020-10-13 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
1.500
-1.4%
194,99
292.485 USD
|
1.500
-1.4%
|
194,99
|
292.485 USD
|
|
2020-10-13 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
100
-0.1%
193,24
19.324 USD
|
100
-0.1%
|
193,24
|
19.324 USD
|
|
2020-10-13 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
100
-0.1%
193,14
19.314 USD
|
100
-0.1%
|
193,14
|
19.314 USD
|
|