2025-05-22 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
2.292
-12.2%
31,69
72.633 USD
|
2.292
-12.2%
|
31,69
|
72.633 USD
|
|
2025-05-22 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
20.639
-3.1%
31,69
654.046 USD
|
20.639
-3.1%
|
31,69
|
654.046 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
2.292
-10.9%
31,79
72.861 USD
|
2.292
-10.9%
|
31,79
|
72.861 USD
|
|
2025-05-22 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
20.639
-3.0%
31,79
656.095 USD
|
20.639
-3.0%
|
31,79
|
656.095 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
2.292
-9.8%
32,25
73.926 USD
|
2.292
-9.8%
|
32,25
|
73.926 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
20.639
-2.9%
32,25
665.692 USD
|
20.639
-2.9%
|
32,25
|
665.692 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
2.292
-8.9%
32,10
73.567 USD
|
2.292
-8.9%
|
32,10
|
73.567 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
20.639
-2.8%
32,10
662.460 USD
|
20.639
-2.8%
|
32,10
|
662.460 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
85
-0.3%
31,71
2.695 USD
|
85
-0.3%
|
31,71
|
2.695 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
1.182
-4.4%
31,15
36.819 USD
|
1.182
-4.4%
|
31,15
|
36.819 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
775
-0.1%
31,71
24.575 USD
|
775
-0.1%
|
31,71
|
24.575 USD
|
|
2025-05-12 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
10.378
-1.4%
31,15
323.268 USD
|
10.378
-1.4%
|
31,15
|
323.268 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
1.893
-6.6%
28,16
53.300 USD
|
1.893
-6.6%
|
28,16
|
53.300 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
17.059
-2.3%
28,16
480.322 USD
|
17.059
-2.3%
|
28,16
|
480.322 USD
|
|
2025-05-08 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
2.291
-7.4%
28,17
64.537 USD
|
2.291
-7.4%
|
28,17
|
64.537 USD
|
|
2025-05-08 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
20.640
-2.7%
28,17
581.425 USD
|
20.640
-2.7%
|
28,17
|
581.425 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
2.063
-6.2%
28,02
57.798 USD
|
2.063
-6.2%
|
28,02
|
57.798 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
18.588
-2.3%
28,02
520.769 USD
|
18.588
-2.3%
|
28,02
|
520.769 USD
|
|
2025-05-05 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
2.291
-6.5%
28,23
64.676 USD
|
2.291
-6.5%
|
28,23
|
64.676 USD
|
|
2025-05-05 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
20.640
-2.5%
28,23
582.675 USD
|
20.640
-2.5%
|
28,23
|
582.675 USD
|
|
2025-05-05 |
2025-05-02 |
|
GV
Geplanter Verkauf
|
2.291
-6.1%
28,13
64.447 USD
|
2.291
-6.1%
|
28,13
|
64.447 USD
|
|
2025-05-05 |
2025-05-02 |
|
GV
Geplanter Verkauf
|
20.640
-2.5%
28,13
580.609 USD
|
20.640
-2.5%
|
28,13
|
580.609 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.116
-5.3%
28,13
59.530 USD
|
2.116
-5.3%
|
28,13
|
59.530 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
19.065
-2.2%
28,13
536.358 USD
|
19.065
-2.2%
|
28,13
|
536.358 USD
|
|
2025-04-30 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
1.062
-2.6%
27,90
29.632 USD
|
1.062
-2.6%
|
27,90
|
29.632 USD
|
|
2025-04-30 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
9.575
-1.1%
27,90
267.165 USD
|
9.575
-1.1%
|
27,90
|
267.165 USD
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.291
-5.3%
28,49
65.267 USD
|
2.291
-5.3%
|
28,49
|
65.267 USD
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
20.640
-2.3%
28,49
588.003 USD
|
20.640
-2.3%
|
28,49
|
588.003 USD
|
|
2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
2.291
-5.0%
28,38
65.025 USD
|
2.291
-5.0%
|
28,38
|
65.025 USD
|
|
2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
20.640
-2.3%
28,38
585.821 USD
|
20.640
-2.3%
|
28,38
|
585.821 USD
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
2.291
-4.8%
28,33
64.900 USD
|
2.291
-4.8%
|
28,33
|
64.900 USD
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
20.640
-2.2%
28,33
584.692 USD
|
20.640
-2.2%
|
28,33
|
584.692 USD
|
|
2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.291
-4.6%
28,17
64.537 USD
|
2.291
-4.6%
|
28,17
|
64.537 USD
|
|
2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
20.640
-2.2%
28,17
581.421 USD
|
20.640
-2.2%
|
28,17
|
581.421 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
787
-1.5%
27,95
21.994 USD
|
787
-1.5%
|
27,95
|
21.994 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
7.100
-0.7%
27,95
198.423 USD
|
7.100
-0.7%
|
27,95
|
198.423 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
458
-0.9%
27,05
12.387 USD
|
458
-0.9%
|
27,05
|
12.387 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
4.128
-0.4%
27,05
111.649 USD
|
4.128
-0.4%
|
27,05
|
111.649 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
482
-0.9%
29,08
14.016 USD
|
482
-0.9%
|
29,08
|
14.016 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.108
-0.4%
29,08
119.454 USD
|
4.108
-0.4%
|
29,08
|
119.454 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.095
-2.1%
29,22
31.994 USD
|
1.095
-2.1%
|
29,22
|
31.994 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.196
-2.2%
28,65
34.260 USD
|
1.196
-2.2%
|
28,65
|
34.260 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
9.855
-1.0%
29,22
287.945 USD
|
9.855
-1.0%
|
29,22
|
287.945 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
10.785
-1.1%
28,65
308.940 USD
|
10.785
-1.1%
|
28,65
|
308.940 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
164
-0.3%
29,67
4.865 USD
|
164
-0.3%
|
29,67
|
4.865 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
2.127
-3.8%
28,87
61.404 USD
|
2.127
-3.8%
|
28,87
|
61.404 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.477
-0.1%
29,67
43.818 USD
|
1.477
-0.1%
|
29,67
|
43.818 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
19.163
-1.9%
28,87
553.215 USD
|
19.163
-1.9%
|
28,87
|
553.215 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
22
-0.0%
30,08
662 USD
|
22
-0.0%
|
30,08
|
662 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
2.227
-3.8%
29,66
66.058 USD
|
2.227
-3.8%
|
29,66
|
66.058 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
42
-0.1%
28,43
1.194 USD
|
42
-0.1%
|
28,43
|
1.194 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
203
-0.0%
30,08
6.107 USD
|
203
-0.0%
|
30,08
|
6.107 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
20.045
-1.9%
29,66
594.585 USD
|
20.045
-1.9%
|
29,66
|
594.585 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
392
-0.0%
28,43
11.145 USD
|
392
-0.0%
|
28,43
|
11.145 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
2.291
-3.8%
31,33
71.782 USD
|
2.291
-3.8%
|
31,33
|
71.782 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
20.640
-2.0%
31,33
646.692 USD
|
20.640
-2.0%
|
31,33
|
646.692 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
2.291
-3.6%
31,76
72.751 USD
|
2.291
-3.6%
|
31,76
|
72.751 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
20.640
-1.9%
31,76
655.425 USD
|
20.640
-1.9%
|
31,76
|
655.425 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
2.291
-3.5%
31,21
71.492 USD
|
2.291
-3.5%
|
31,21
|
71.492 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
20.640
-1.9%
31,21
644.084 USD
|
20.640
-1.9%
|
31,21
|
644.084 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
2.291
-3.4%
30,05
68.835 USD
|
2.291
-3.4%
|
30,05
|
68.835 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
20.640
-1.8%
30,05
620.147 USD
|
20.640
-1.8%
|
30,05
|
620.147 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
103
-0.2%
30,53
3.145 USD
|
103
-0.2%
|
30,53
|
3.145 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
2.188
-3.1%
30,12
65.908 USD
|
2.188
-3.1%
|
30,12
|
65.908 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
934
-0.1%
30,53
28.518 USD
|
934
-0.1%
|
30,53
|
28.518 USD
|
|
2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
19.706
-1.7%
30,12
593.596 USD
|
19.706
-1.7%
|
30,12
|
593.596 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
104
-0.1%
30,81
3.204 USD
|
104
-0.1%
|
30,81
|
3.204 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
2.187
-3.0%
30,13
65.897 USD
|
2.187
-3.0%
|
30,13
|
65.897 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
946
-0.1%
30,81
29.148 USD
|
946
-0.1%
|
30,81
|
29.148 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
19.694
-1.7%
30,13
593.406 USD
|
19.694
-1.7%
|
30,13
|
593.406 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
70
-0.1%
30,94
2.166 USD
|
70
-0.1%
|
30,94
|
2.166 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
2.221
-3.0%
30,29
67.263 USD
|
2.221
-3.0%
|
30,29
|
67.263 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
636
-0.1%
30,94
19.676 USD
|
636
-0.1%
|
30,94
|
19.676 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
20.004
-1.7%
30,29
605.823 USD
|
20.004
-1.7%
|
30,29
|
605.823 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.291
-3.0%
31,16
71.381 USD
|
2.291
-3.0%
|
31,16
|
71.381 USD
|
|