2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.196
-0.9%
44,16
185.295 USD
|
4.196
-0.9%
|
44,16
|
185.295 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.357
-0.5%
56,49
133.147 USD
|
2.357
-0.5%
|
56,49
|
133.147 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
4.197
-0.9%
66,82
280.444 USD
|
4.197
-0.9%
|
66,82
|
280.444 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.357
-0.5%
59,61
140.501 USD
|
2.357
-0.5%
|
59,61
|
140.501 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
3.977
-0.8%
58,56
232.893 USD
|
3.977
-0.8%
|
58,56
|
232.893 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
26.792
-5.2%
58,03
1.554.740 USD
|
26.792
-5.2%
|
58,03
|
1.554.740 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
13.523
-2.7%
61,55
832.341 USD
|
13.523
-2.7%
|
61,55
|
832.341 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
17.246
-3.3%
61,05
1.052.868 USD
|
17.246
-3.3%
|
61,05
|
1.052.868 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
30.769
-6.9%
62,64
1.927.370 USD
|
30.769
-6.9%
|
62,64
|
1.927.370 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
9.505
-2.2%
67,43
640.922 USD
|
9.505
-2.2%
|
67,43
|
640.922 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
9.550
-2.2%
66,90
638.895 USD
|
9.550
-2.2%
|
66,90
|
638.895 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
11.714
-2.6%
65,65
769.024 USD
|
11.714
-2.6%
|
65,65
|
769.024 USD
|
|
2023-04-07 |
2023-04-05 |
|
GV
Geplanter Verkauf
|
30.769
-6.9%
67,62
2.080.600 USD
|
30.769
-6.9%
|
67,62
|
2.080.600 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
5.507
-1.3%
67,00
368.969 USD
|
5.507
-1.3%
|
67,00
|
368.969 USD
|
|
2023-03-24 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
77,03
7.703 USD
|
100
-0.0%
|
77,03
|
7.703 USD
|
|
2023-03-24 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
17.426
-4.0%
76,47
1.332.566 USD
|
17.426
-4.0%
|
76,47
|
1.332.566 USD
|
|
2023-03-24 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
13.243
-2.9%
75,56
1.000.641 USD
|
13.243
-2.9%
|
75,56
|
1.000.641 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
30.769
-6.8%
72,55
2.232.291 USD
|
30.769
-6.8%
|
72,55
|
2.232.291 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
5.888
-1.4%
77,93
458.852 USD
|
5.888
-1.4%
|
77,93
|
458.852 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
24.881
-5.5%
77,15
1.919.569 USD
|
24.881
-5.5%
|
77,15
|
1.919.569 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
450
-0.1%
76,68
34.506 USD
|
450
-0.1%
|
76,68
|
34.506 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
30.319
-6.7%
76,17
2.309.398 USD
|
30.319
-6.7%
|
76,17
|
2.309.398 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
931
-0.2%
73,51
68.438 USD
|
931
-0.2%
|
73,51
|
68.438 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
29.838
-6.6%
73,03
2.179.069 USD
|
29.838
-6.6%
|
73,03
|
2.179.069 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
272
-0.1%
80,91
22.008 USD
|
272
-0.1%
|
80,91
|
22.008 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
22.607
-5.1%
80,33
1.816.020 USD
|
22.607
-5.1%
|
80,33
|
1.816.020 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
7.890
-1.8%
79,35
626.072 USD
|
7.890
-1.8%
|
79,35
|
626.072 USD
|
|
2023-02-10 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
4.737
-1.1%
83,30
394.592 USD
|
4.737
-1.1%
|
83,30
|
394.592 USD
|
|
2023-02-10 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
26.032
-5.8%
82,64
2.151.284 USD
|
26.032
-5.8%
|
82,64
|
2.151.284 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
4.351
-1.0%
82,02
356.869 USD
|
4.351
-1.0%
|
82,02
|
356.869 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
26.418
-5.9%
81,51
2.153.331 USD
|
26.418
-5.9%
|
81,51
|
2.153.331 USD
|
|
2023-01-27 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
12.620
-2.9%
77,79
981.710 USD
|
12.620
-2.9%
|
77,79
|
981.710 USD
|
|
2023-01-27 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
18.149
-4.0%
76,95
1.396.566 USD
|
18.149
-4.0%
|
76,95
|
1.396.566 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
2.902
-0.7%
76,00
220.552 USD
|
2.902
-0.7%
|
76,00
|
220.552 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
27.867
-6.2%
75,22
2.096.156 USD
|
27.867
-6.2%
|
75,22
|
2.096.156 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
7.272
-1.7%
71,27
518.275 USD
|
7.272
-1.7%
|
71,27
|
518.275 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
23.497
-5.2%
70,47
1.655.834 USD
|
23.497
-5.2%
|
70,47
|
1.655.834 USD
|
|
2023-01-05 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
14.167
-3.3%
66,14
937.005 USD
|
14.167
-3.3%
|
66,14
|
937.005 USD
|
|
2023-01-05 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
16.602
-3.7%
65,49
1.087.265 USD
|
16.602
-3.7%
|
65,49
|
1.087.265 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
3.950
-0.9%
64,28
253.906 USD
|
3.950
-0.9%
|
64,28
|
253.906 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
14.081
-3.2%
59,78
841.762 USD
|
14.081
-3.2%
|
59,78
|
841.762 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
16.688
-3.7%
59,25
988.764 USD
|
16.688
-3.7%
|
59,25
|
988.764 USD
|
|
2022-12-23 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
10.090
-2.3%
62,01
625.681 USD
|
10.090
-2.3%
|
62,01
|
625.681 USD
|
|
2022-12-23 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
20.679
-4.6%
61,27
1.267.002 USD
|
20.679
-4.6%
|
61,27
|
1.267.002 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
11.304
-2.6%
71,56
808.914 USD
|
11.304
-2.6%
|
71,56
|
808.914 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
19.465
-4.3%
70,94
1.380.847 USD
|
19.465
-4.3%
|
70,94
|
1.380.847 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
10.292
-2.4%
61,18
629.665 USD
|
10.292
-2.4%
|
61,18
|
629.665 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
20.477
-4.5%
60,63
1.241.521 USD
|
20.477
-4.5%
|
60,63
|
1.241.521 USD
|
|
2022-12-02 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
8.413
-2.0%
63,05
530.440 USD
|
8.413
-2.0%
|
63,05
|
530.440 USD
|
|
2022-12-02 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
22.356
-4.9%
62,42
1.395.462 USD
|
22.356
-4.9%
|
62,42
|
1.395.462 USD
|
|
2022-11-28 |
2022-11-23 |
|
GV
Geplanter Verkauf
|
3.247
-0.8%
63,23
205.308 USD
|
3.247
-0.8%
|
63,23
|
205.308 USD
|
|
2022-11-28 |
2022-11-23 |
|
GV
Geplanter Verkauf
|
27.522
-6.1%
62,53
1.720.951 USD
|
27.522
-6.1%
|
62,53
|
1.720.951 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
10.600
-2.4%
72,33
766.698 USD
|
10.600
-2.4%
|
72,33
|
766.698 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
20.169
-4.4%
71,38
1.439.663 USD
|
20.169
-4.4%
|
71,38
|
1.439.663 USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
4.862
-1.1%
60,17
292.547 USD
|
4.862
-1.1%
|
60,17
|
292.547 USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
25.907
-5.7%
58,85
1.524.627 USD
|
25.907
-5.7%
|
58,85
|
1.524.627 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
30.769
-6.8%
58,46
1.798.756 USD
|
30.769
-6.8%
|
58,46
|
1.798.756 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
17.953
-4.1%
60,46
1.085.438 USD
|
17.953
-4.1%
|
60,46
|
1.085.438 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
8.173
-1.8%
59,40
485.476 USD
|
8.173
-1.8%
|
59,40
|
485.476 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
4.643
-1.0%
58,21
270.269 USD
|
4.643
-1.0%
|
58,21
|
270.269 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
15.253
-3.5%
55,95
853.405 USD
|
15.253
-3.5%
|
55,95
|
853.405 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
15.516
-3.4%
55,15
855.707 USD
|
15.516
-3.4%
|
55,15
|
855.707 USD
|
|
2022-10-14 |
2022-10-12 |
|
GV
Geplanter Verkauf
|
18.891
-4.3%
54,06
1.021.247 USD
|
18.891
-4.3%
|
54,06
|
1.021.247 USD
|
|
2022-10-14 |
2022-10-12 |
|
GV
Geplanter Verkauf
|
11.878
-2.6%
53,15
631.316 USD
|
11.878
-2.6%
|
53,15
|
631.316 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
13.937
-3.2%
61,25
853.641 USD
|
13.937
-3.2%
|
61,25
|
853.641 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
16.832
-3.7%
60,45
1.017.494 USD
|
16.832
-3.7%
|
60,45
|
1.017.494 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
5.443
-1.3%
54,61
297.242 USD
|
5.443
-1.3%
|
54,61
|
297.242 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.400
-0.3%
61,42
85.988 USD
|
1.400
-0.3%
|
61,42
|
85.988 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
29.369
-6.4%
60,79
1.785.342 USD
|
29.369
-6.4%
|
60,79
|
1.785.342 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
66,97
194.213 USD
|
2.900
-0.7%
|
66,97
|
194.213 USD
|
|
2022-09-16 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
27.869
-6.1%
66,29
1.847.436 USD
|
27.869
-6.1%
|
66,29
|
1.847.436 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
6.278
-1.4%
66,43
417.048 USD
|
6.278
-1.4%
|
66,43
|
417.048 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
24.491
-5.3%
65,63
1.607.344 USD
|
24.491
-5.3%
|
65,63
|
1.607.344 USD
|
|
2022-09-02 |
2022-08-31 |
|
GV
Geplanter Verkauf
|
7.254
-1.7%
71,23
516.702 USD
|
7.254
-1.7%
|
71,23
|
516.702 USD
|
|
2022-09-02 |
2022-08-31 |
|
GV
Geplanter Verkauf
|
23.515
-5.1%
70,52
1.658.278 USD
|
23.515
-5.1%
|
70,52
|
1.658.278 USD
|
|