2024-05-20 |
2024-05-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-05-20 |
2024-05-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-05-20 |
2024-05-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-05-20 |
2024-05-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.1%
1,61
100 000
USD
|
1 000
+0.1%
|
1,61
|
100 000
USD
|
|
2024-05-17 |
2024-05-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,63
100 000
USD
|
1 000
+0.0%
|
1,63
|
100 000
USD
|
|
2024-05-17 |
2024-05-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,63
100 000
USD
|
1 000
+0.0%
|
1,63
|
100 000
USD
|
|
2024-05-17 |
2024-05-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,63
100 000
USD
|
1 000
+0.0%
|
1,63
|
100 000
USD
|
|
2024-05-17 |
2024-05-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,63
100 000
USD
|
1 000
+0.0%
|
1,63
|
100 000
USD
|
|
2024-05-15 |
2024-05-14 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,60
100 000
USD
|
1 000
+0.0%
|
1,60
|
100 000
USD
|
|
2024-05-15 |
2024-05-14 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,60
100 000
USD
|
1 000
+0.0%
|
1,60
|
100 000
USD
|
|
2024-05-15 |
2024-05-14 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,60
100 000
USD
|
1 000
+0.0%
|
1,60
|
100 000
USD
|
|
2024-05-15 |
2024-05-14 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.1%
1,60
100 000
USD
|
1 000
+0.1%
|
1,60
|
100 000
USD
|
|
2024-05-14 |
2024-05-13 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-05-14 |
2024-05-13 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-05-14 |
2024-05-13 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-05-14 |
2024-05-13 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.1%
1,70
100 000
USD
|
1 000
+0.1%
|
1,70
|
100 000
USD
|
|
2024-05-13 |
2024-05-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,66
100 000
USD
|
1 000
+0.0%
|
1,66
|
100 000
USD
|
|
2024-05-13 |
2024-05-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,66
100 000
USD
|
1 000
+0.0%
|
1,66
|
100 000
USD
|
|
2024-05-13 |
2024-05-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,66
100 000
USD
|
1 000
+0.0%
|
1,66
|
100 000
USD
|
|
2024-05-13 |
2024-05-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.1%
1,67
100 000
USD
|
1 000
+0.1%
|
1,67
|
100 000
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,64
10
USD
|
6
+0.0%
|
1,64
|
10
USD
|
|
2024-05-10 |
2024-05-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,64
7
USD
|
4
+0.1%
|
1,64
|
7
USD
|
|
2024-05-09 |
2024-05-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-05-09 |
2024-05-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-05-09 |
2024-05-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,60
10
USD
|
6
+0.0%
|
1,60
|
10
USD
|
|
2024-05-09 |
2024-05-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,60
6
USD
|
4
+0.1%
|
1,60
|
6
USD
|
|
2024-05-08 |
2024-05-07 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-05-08 |
2024-05-07 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-05-08 |
2024-05-07 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,60
10
USD
|
6
+0.0%
|
1,60
|
10
USD
|
|
2024-05-08 |
2024-05-07 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,60
6
USD
|
4
+0.1%
|
1,60
|
6
USD
|
|
2024-05-07 |
2024-05-06 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,58
38
USD
|
24
+0.0%
|
1,58
|
38
USD
|
|
2024-05-07 |
2024-05-06 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,58
38
USD
|
24
+0.0%
|
1,58
|
38
USD
|
|
2024-05-07 |
2024-05-06 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,58
9
USD
|
6
+0.0%
|
1,58
|
9
USD
|
|
2024-05-07 |
2024-05-06 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,58
6
USD
|
4
+0.1%
|
1,58
|
6
USD
|
|
2024-05-06 |
2024-05-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,65
40
USD
|
24
+0.0%
|
1,65
|
40
USD
|
|
2024-05-06 |
2024-05-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,65
40
USD
|
24
+0.0%
|
1,65
|
40
USD
|
|
2024-05-06 |
2024-05-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,65
10
USD
|
6
+0.0%
|
1,65
|
10
USD
|
|
2024-05-06 |
2024-05-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,65
7
USD
|
4
+0.1%
|
1,65
|
7
USD
|
|
2024-05-03 |
2024-05-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,67
40
USD
|
24
+0.0%
|
1,67
|
40
USD
|
|
2024-05-03 |
2024-05-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,67
40
USD
|
24
+0.0%
|
1,67
|
40
USD
|
|
2024-05-03 |
2024-05-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,67
10
USD
|
6
+0.0%
|
1,67
|
10
USD
|
|
2024-05-03 |
2024-05-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,67
7
USD
|
4
+0.1%
|
1,67
|
7
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,69
41
USD
|
24
+0.0%
|
1,69
|
41
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,69
41
USD
|
24
+0.0%
|
1,69
|
41
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,69
41
USD
|
24
+0.0%
|
1,69
|
41
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,69
41
USD
|
24
+0.0%
|
1,69
|
41
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,69
10
USD
|
6
+0.0%
|
1,69
|
10
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,69
10
USD
|
6
+0.0%
|
1,69
|
10
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,69
7
USD
|
4
+0.1%
|
1,69
|
7
USD
|
|
2024-05-02 |
2024-05-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,69
7
USD
|
4
+0.1%
|
1,69
|
7
USD
|
|
2024-05-01 |
2024-04-30 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,65
40
USD
|
24
+0.0%
|
1,65
|
40
USD
|
|
2024-05-01 |
2024-04-30 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,65
40
USD
|
24
+0.0%
|
1,65
|
40
USD
|
|
2024-05-01 |
2024-04-30 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,65
10
USD
|
6
+0.0%
|
1,65
|
10
USD
|
|
2024-05-01 |
2024-04-30 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,65
7
USD
|
4
+0.1%
|
1,65
|
7
USD
|
|
2024-04-30 |
2024-04-29 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,66
40
USD
|
24
+0.0%
|
1,66
|
40
USD
|
|
2024-04-30 |
2024-04-29 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,66
40
USD
|
24
+0.0%
|
1,66
|
40
USD
|
|
2024-04-30 |
2024-04-29 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,66
10
USD
|
6
+0.0%
|
1,66
|
10
USD
|
|
2024-04-30 |
2024-04-29 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,66
7
USD
|
4
+0.1%
|
1,66
|
7
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,60
10
USD
|
6
+0.0%
|
1,60
|
10
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,60
10
USD
|
6
+0.0%
|
1,60
|
10
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,60
3
USD
|
2
+0.0%
|
1,60
|
3
USD
|
|
2024-04-29 |
2024-04-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,60
3
USD
|
2
+0.0%
|
1,60
|
3
USD
|
|
2024-04-26 |
2024-04-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-04-26 |
2024-04-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,64
39
USD
|
24
+0.0%
|
1,64
|
39
USD
|
|
2024-04-26 |
2024-04-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,64
10
USD
|
6
+0.0%
|
1,64
|
10
USD
|
|
2024-04-26 |
2024-04-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,64
7
USD
|
4
+0.1%
|
1,64
|
7
USD
|
|
2024-04-25 |
2024-04-24 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,70
41
USD
|
24
+0.0%
|
1,70
|
41
USD
|
|